MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST GAINERS CLOSING SNAPSHOT
4:36 pm ET 01/22/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
IFCCp Tr (IFCM)
$7.15 1.75 32.41 2,000
BrinkerInt (EAT)
10.97 2.67 32.17 8,064,362
StateSt (STT)
20.97 3.90 22.85 33,470,138
Medifast (MED)
6.98 1.04 17.51 288,383
SowestAir (LUV)
9.81 1.43 17.06 25,784,116
BrkfldHms (BHS)
3.71 0.51 15.94 188,718
AVX Cp (AVX)
8.59 1.11 14.84 1,105,744
Danaos (DAC)
8.60 1.00 13.16 252,626
Hexcel (HXL)
7.60 0.82 12.09 3,295,417
BluelinxHldgs (BXC)
2.70 0.29 12.03 35,395
EngySolutns (ES)
5.03 0.53 11.78 686,908
PrncpFinGp pfB (PFGB)
16.75 1.75 11.67 3,300
Satrn GS HJN (HJN)
14.99 1.49 11.04 3,958
NewMrkt(US) (NEU)
33.00 3.23 10.85 356,599
LloydsGp ADS (LYG)
2.70 0.25 10.20 1,663,976
ITT EduclSvc (ESI)
126.16 11.61 10.14 5,289,955
GammonGold (GRS)
5.55 0.50 9.90 3,310,453
TCF Fnl (TCB)
11.96 1.04 9.52 5,236,077
Comerica (CMA)
15.15 1.29 9.31 9,415,606
UtdHlthGp (UNH)
27.19 2.14 8.54 19,825,205
Darden (DRI)
27.00 2.10 8.43 4,520,446
NBTY (NTY)
16.27 1.17 7.75 1,769,540
TlcmArg ADS (TEO)
8.52 0.61 7.71 224,186
SLM FltRt pf B (SLMB)
19.08 1.33 7.49 8,424
AirTranHldg (AAI)
4.45 0.31 7.49 2,792,898
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Interwoven (IWOV)
$15.69 3.85 32.52 31,511,983
BioSphereMed (BSMD)
2.73 0.39 16.67 11,419
UtdCmntyBcp (UCBA)
5.50 0.65 13.40 17,380
Optelcom NKF (OPTC)
4.65 0.54 13.14 9,487
DynacqHlthcr (DYII)
4.14 0.47 12.78 2,095
ClmbMcKinn (CMCO)
13.16 1.44 12.29 433,869
Innodata (INOD)
2.41 0.26 12.09 22,274
FNB Untd NC (FNBN)
4.01 0.43 12.01 9,274
Kongzhong (KONG)
4.39 0.46 11.70 190,137
Cryptologic (CRYP)
4.41 0.45 11.36 207,232
SoCmnty Tr II (SCMFO)
7.00 0.70 11.11 3,705
ChMedTech ADS (CMED)
16.00 1.60 11.11 1,222,929
KnightCap (NITE)
17.20 1.66 10.68 8,291,382
CamcoFnl (CAFI)
2.74 0.26 10.48 3,121
Travelzoo (TZOO)
4.25 0.38 9.82 57,609
UtdBcsh (UBOH)
9.90 0.85 9.39 2,861
Macatawa (MCBC)
2.89 0.24 9.06 56,662
Silicom (SILC)
5.59 0.46 8.96 63,515
UnityBcp (UNTY)
3.69 0.29 8.53 2,941
CntlEuroDistr (CEDC)
15.73 1.23 8.48 1,864,590
AmeristarCno (ASCA)
8.51 0.66 8.41 607,473
RF Ind (RFIL)
3.96 0.30 8.20 3,741
CogentComm (CCOI)
6.05 0.45 8.04 765,666
Medivation (MDVN)
19.12 1.40 7.90 486,401
DGFastChan (DGIT)
13.98 1.02 7.87 172,790
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
MidSoBcp (MSL)
$10.05 1.60 18.93 3,964
JaguarMng (JAG)
5.26 0.44 9.13 109,478
GabelliNatRes (GGN)
14.67 1.22 9.07 120,141
Interoil (IOC)
19.61 1.46 8.04 585,282
SifcoInd (SIF)
7.00 0.50 7.69 8,405
AurizonMns (AZK)
3.33 0.17 5.38 565,017
BrkshrInco pfA (BIRA)
15.68 0.68 4.50 6,801
Merimac (MRM)
2.51 0.10 4.15 7,250
Geokinetics (GOK)
3.36 0.13 4.02 21,811
SapphireInd un (FYRU)
9.65 0.35 3.76 3,725
NoDynastyMnl (NAK)
3.74 0.13 3.60 183,645
GenesisEgy (GEL)
10.98 0.38 3.58 111,031
EtnVncPA (EIP)
11.05 0.38 3.56 30,201
EtnVncOH (EIO)
10.28 0.35 3.53 14,600
Hillman (HLM+)
6.07 0.16 2.71 12,202
UnvlIns (UVE)
3.09 0.08 2.66 39,175
NuvNC Fd3 (NII)
13.36 0.34 2.63 7,800
MercantileBcp (MBR)
10.25 0.25 2.50 5,162
EtnVncPA MIT (EVP)
9.66 0.23 2.40 7,300
Lannett (LCI)
4.71 0.11 2.39 22,569
BlkRkBIG Tr (BCT)
12.33 0.27 2.24 2,200
TransIndiaAcq (TIL)
7.85 0.17 2.21 1,612,700
NuvAZ (NFZ)
10.33 0.21 2.11 16,500
EtnVncNY (ENX)
11.16 0.21 1.91 22,665
CaracoPharm (CPD)
5.05 0.09 1.81 34,599
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
FinancBear 3x (FAZ)
$66.20 9.00 15.73 13,800,274
RdxInv2xS&PFin (RFN)
56.60 6.63 13.26 32,009
ProShrUltrFTSE (FXP)
48.42 4.75 10.88 3,886,559
CitigpApplELKS (EYJ)
8.60 0.79 10.12 24,945
ProShrUSFnl (SKF)
167.66 15.26 10.01 38,537,292
ProShrUSRlEst (SRS)
62.76 5.17 8.98 27,244,598
MerLynStridesApple (AVN)
18.18 1.48 8.86 4,700
SmlCapBear 3x (TZA)
61.41 4.70 8.29 6,516,895
RdxInv2xS&PTch (RTW)
55.66 4.24 8.25 13,469
EmMktBear 3x (EDZ)
85.34 6.34 8.03 57,897
ElemntsMLCXGld (GOE)
9.77 0.71 7.88 7,600
RydexInv2xEnrg (REC)
12.46 0.86 7.37 44,950
MS PHLX HsngSec (HPB)
14.76 1.01 7.35 7,500
NETS Tokyo REIT (JRE)
21.83 1.47 7.22 2,100
MidCapBear 3x (MWN)
75.31 4.90 6.96 112,918
EnrgBear 3x (ERY)
38.52 2.47 6.86 837,400
MLIncSecApple (AXD)
6.13 0.39 6.79 22,800
ProShrUS MSCI EM (EEV)
63.51 3.92 6.58 4,178,290
TechMktBear 3x (TYP)
66.96 3.86 6.12 32,664
ProShrUlShtSmC600 (SDD)
77.56 4.40 6.01 117,156
PrShUltsAIG Oil (SCO)
34.66 1.92 5.86 946,665
ProShrUlShtRus (TWM)
75.73 3.98 5.55 6,204,421
ProShrUSOilGas (DUG)
25.83 1.35 5.51 22,061,437
CitiGpSPDRNts (BLZ)
4.50 0.23 5.39 165,200
RydexInvRusl2k (RRZ)
106.83 5.26 5.18 103,520
__________________________________
Click here to See All Gainers
http://online.wsj.com/mdc/public/page/2_3021-gainnyse-gainer.html?mod=djemBGC&reflink=djemBGC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=111
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment