MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME CLOSING SNAPSHOT
4:36 pm ET 01/23/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
GenElec (GE)
$12.03 -1.45 -10.76 325,093,993
BankAm (BAC)
6.24 0.53 9.28 297,962,524
Citigroup (C)
3.47 0.36 11.58 265,858,117
Pfizer (PFE)
17.45 0.24 1.39 107,450,400
WellsFargo (WFC)
15.87 0.08 0.51 84,280,921
JPMorgChas (JPM)
24.28 1.18 5.11 74,157,272
FordMotor (F)
1.80 -0.14 -7.22 70,915,513
Wyeth (WYE)
43.74 4.91 12.64 64,846,188
SprintNextel (S)
2.46 0.08 3.36 50,013,739
ExxonMobil (XOM)
78.04 -0.19 -0.24 45,676,550
MorgStan (MS)
18.71 1.13 6.43 38,978,267
CVRD (RIO)
13.03 0.29 2.28 37,905,436
SvrnBcp (SOV)
2.15 0.10 4.88 36,766,215
Aflac (AFL)
24.49 1.59 6.94 35,499,554
US Bcp (USB)
14.64 0.76 5.48 34,346,706
AT&T (T)
26.12 0.61 2.39 33,770,356
AmIntlGp (AIG)
1.37 0.06 4.58 33,386,013
Alcoa (AA)
8.33 0.08 0.97 32,817,380
MicronTch (MU)
3.56 0.31 9.54 31,258,082
CapOneFnl (COF)
19.32 -2.62 -11.94 30,031,115
SowestAir (LUV)
8.00 -1.81 -18.45 29,190,765
DowChem (DOW)
14.33 -0.05 -0.35 28,932,331
TaiwanSemi (TSM)
7.72 0.27 3.62 28,557,804
FrptMcCG (FCX)
22.81 0.25 1.11 26,889,015
Nokia (NOK)
12.20 -0.10 -0.81 26,769,016
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$28.90 0.14 0.49 169,634,607
Microsoft (MSFT)
17.20 0.09 0.53 116,493,455
Intel (INTC)
13.12 0.30 2.34 62,358,789
CiscoSys (CSCO)
15.89 0.52 3.38 56,187,751
GeronCp (GERN)
7.09 1.88 36.08 50,195,841
FfthThrd (FITB)
2.91 0.06 2.11 36,782,683
SeagateTch (STX)
3.11 -0.12 -3.72 34,761,965
OracleCp (ORCL)
16.78 0.13 0.78 33,859,463
SmurfitStn (SSCC)
0.06 0.02 40.00 28,846,804
AppleInc (AAPL)
88.36 0.00 0.00 27,066,902
StemcellsInc (STEM)
2.53 0.38 17.67 26,771,277
Dell (DELL)
10.14 0.16 1.60 25,891,748
Qualcomm (QCOM)
36.57 0.51 1.41 24,080,535
Comcast A (CMCSA)
14.99 0.20 1.35 23,962,027
MarvellTch (MRVL)
6.75 0.54 8.70 21,087,768
SiriusXM (SIRI)
0.11 0.00 0.47 20,529,274
eBay (EBAY)
12.00 0.33 2.83 19,828,761
SchwabC (SCHW)
14.65 0.56 3.97 19,437,044
ApldMatl (AMAT)
9.71 0.56 6.12 19,331,234
HuntgBcsh (HBAN)
3.27 0.07 2.19 19,215,773
Broadcom A (BRCM)
17.46 0.88 5.31 18,945,322
NewsCp A (NWSA)
6.95 -0.24 -3.34 18,541,437
RschInMotn (RIMM)
52.64 0.31 0.59 18,503,651
Dryships (DRYS)
10.70 0.21 2.00 17,769,473
Yahoo (YHOO)
11.32 0.04 0.35 15,730,603
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$83.11 0.36 0.44 382,806,255
SP400 Spdrs (MDY)
91.01 1.01 1.12 10,910,545
NovaGoldRes (NG)
2.24 0.34 17.89 5,106,658
NorthgateMin (NXG)
1.19 0.14 13.33 3,891,988
Eldoradogoldcp (EGO)
7.98 0.85 11.92 3,843,418
GldnStar (GSS)
1.20 0.09 8.11 2,833,134
Abrdn AP IncFd (FAX)
4.60 0.05 1.10 2,638,185
Sulphco (SUF)
0.53 -0.12 -18.46 2,256,526
OilsandsQuest (BQI)
1.07 -0.06 -5.31 2,140,229
CrystllxInt (KRY)
0.25 0.00 0.00 1,643,474
GtBasinGld A (GBG)
1.10 0.07 6.80 1,421,101
CntlFdCan (CEF)
11.08 0.49 4.63 1,409,596
NewGold (NGD)
1.68 0.12 7.69 1,238,031
MineFinders (MFN)
4.53 0.56 14.11 1,151,692
US GoldCp (UXG)
1.25 0.11 9.65 945,627
TasekoMine (TGB)
0.80 0.02 2.58 906,064
MinradInt (BUF)
0.11 0.00 0.00 858,630
AurizonMns (AZK)
3.59 0.26 7.81 809,304
ImpOil (IMO)
31.50 0.79 2.57 730,864
GranTierraEngy (GTE)
2.60 0.02 0.78 721,190
FrnklnStProp (FSP)
11.23 0.26 2.37 702,785
NAmPaladm (PAL)
1.74 0.13 8.07 683,080
US Geothermal (HTM)
0.78 -0.10 -11.36 663,903
EvrgrnIncoFd (EAD)
6.49 0.15 2.37 609,425
BPZ Resrc (BPZ)
5.63 0.28 5.23 592,971
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR FnclSelSct (XLF)
$8.99 0.29 3.33 230,680,318
ProShrUltraFnl (UYG)
3.18 0.16 5.30 177,224,093
ProShrUltraS&P (SSO)
22.21 0.19 0.86 95,639,570
FinancBull 3x (FAS)
9.01 0.63 7.52 79,404,341
iShrMSCIEmrgMkt (EEM)
22.22 0.28 1.28 77,351,224
iShrRu2000 (IWM)
44.39 0.22 0.50 75,442,107
ProShrsUShrt S&P (SDS)
81.11 -0.50 -0.61 48,236,790
iShrDJUSRE (IYR)
32.22 0.99 3.17 45,033,892
Diamond (DIA)
80.52 -0.64 -0.79 44,694,483
SPDR EngySelSct (XLE)
47.06 1.33 2.91 44,222,674
US OilFd (USO)
32.33 2.31 7.69 43,730,366
PwrShrCOilDLng (DXO)
2.78 0.31 12.55 38,647,040
iShrChina25 (FXI)
24.50 0.65 2.73 38,600,267
iShrMSEAFE (EFA)
38.25 -0.27 -0.70 37,875,532
SPDR GldTr (GLD)
88.53 3.95 4.67 33,993,637
ProShrUltraQQQ (QLD)
25.13 0.10 0.40 32,797,504
ProShrUSFnl (SKF)
158.78 -8.88 -5.30 29,402,531
iShrMSCI Jpn (EWJ)
8.56 -0.02 -0.23 27,105,861
PrShrsUShrQQQ (QID)
58.95 -0.60 -1.01 23,349,780
SemiConHldrs (SMH)
17.07 0.71 4.34 22,668,849
ProShrUSRlEst (SRS)
59.32 -3.44 -5.48 21,423,830
iShrDJUSFi (IYF)
33.86 0.94 2.86 21,123,291
ProShrUltraRE (URE)
4.59 0.30 6.99 21,075,298
ProShrUltraDow30 (DDM)
26.86 -0.38 -1.40 18,768,907
InduSelSctr SPDR (XLI)
20.63 -0.64 -3.01 18,248,396
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html?mod=djemMAC&reflink=djemMAC
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=107
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment