MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST DECLINERS MIDDAY SNAPSHOT
12:50 pm ET 05/22/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
LDK Solar ADS (LDK)
$7.94 -1.36 -14.62 6,051,635
AnthracitCap pfC (AHRC)
3.84 -0.56 -12.73 11,400
MaguirProp pfA (MPGA)
2.05 -0.27 -11.64 106,300
GM DebD (GRM)
3.10 -0.39 -11.17 955,258
SLM Cp (SLM)
5.80 -0.72 -10.98 4,571,930
Stoneridge (SRI)
2.61 -0.32 -10.92 75,120
MetPro (MPR)
8.74 -0.95 -9.80 152,562
StandexInt (SXI)
9.22 -0.82 -8.17 49,219
Salesforce.com (CRM)
36.52 -3.13 -7.89 6,581,304
Sealy Rt Wi (ZZ$)
2.37 -0.20 -7.78 262,567
ClWater Pap (CLW)
21.75 -1.81 -7.68 107,793
MDS (MDZ)
4.85 -0.40 -7.66 36,800
Satrn MD DKQ (DKQ)
14.75 -1.21 -7.61 3,550
SunTrustBk (STI)
13.52 -1.06 -7.27 10,451,000
AirTranHldg (AAI)
5.51 -0.43 -7.24 1,733,928
ZaleCp (ZLC)
4.43 -0.34 -7.13 342,549
NaviosMartm (NM)
4.15 -0.31 -6.95 890,524
Nelnet A (NNI)
8.25 -0.60 -6.78 98,251
MGIC Inv (MTG)
4.73 -0.34 -6.71 1,181,920
Conseco (CNO)
2.67 -0.19 -6.64 1,446,144
WNS Hldgs ADS (WNS)
8.24 -0.57 -6.47 3,500
ColonlBcgpNts (CSB)
11.23 -0.77 -6.42 26,050
ColonlCpTrIV (CNBY)
7.50 -0.50 -6.25 14,225
AmerAxle (AXL)
2.25 -0.15 -6.25 701,643
SuntechPwr (STP)
12.64 -0.83 -6.16 16,834,240
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
HabrshmBcp (HABC)
$3.71 -1.18 -24.13 9,910
ATC Tch (ATAC)
13.58 -3.75 -21.64 512,586
OrchardEnt (ORCD)
2.01 -0.48 -19.28 2,685
RedRobin (RRGB)
17.53 -4.08 -18.88 2,000,070
Enteromedics (ETRM)
2.10 -0.45 -17.65 3,792
NtlSecGp (NSEC)
7.64 -1.49 -16.35 6,345
Zumiez (ZUMZ)
9.38 -1.72 -15.50 670,467
AmFstTxEx (ATAX)
4.70 -0.67 -12.48 910,769
Euroseas (ESEA)
5.13 -0.56 -9.84 369,093
MTR Gamg (MNTG)
1.81 -0.19 -9.50 24,330
PacSunwear (PSUN)
3.81 -0.36 -8.63 739,445
ARCA biophrm (ABIO)
8.23 -0.77 -8.56 54,740
Zygo (ZIGO)
4.87 -0.42 -7.94 57,444
EstVABksh (EVBS)
8.00 -0.68 -7.83 6,392
ARYXTherapeutc (ARYX)
5.00 -0.42 -7.82 116,696
FstFrnklin (FFHS)
5.50 -0.45 -7.56 2,247
TechData (TECD)
30.15 -2.35 -7.23 1,011,996
AbiglAdms (AANB)
2.46 -0.19 -7.17 4,741
ChinaEdu ADS (CEDU)
5.21 -0.38 -6.80 58,843
ParluxFrag (PARL)
1.95 -0.14 -6.68 61,884
StarlimsTech (LIMS)
7.00 -0.50 -6.67 35,450
BlackRckKlsCp (BKCC)
6.32 -0.44 -6.51 71,371
PsycrtcSol (PSYS)
18.83 -1.31 -6.50 727,676
CNB Fnl PA (CCNE)
12.35 -0.83 -6.30 2,400
QuigleyCp (QGLY)
6.10 -0.40 -6.15 90,031
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
CmntyBkrsTrst (BTC)
$3.62 -0.64 -14.94 238,802
ManSangHldg (MHJ)
2.27 -0.23 -9.20 3,666
Aerosonic (AIM)
2.96 -0.30 -9.12 3,500
Hallwood (HWG)
15.25 -1.44 -8.63 6,000
ReadyMix (RMX)
2.66 -0.24 -8.28 2,000
Flanigans (BDL)
5.61 -0.49 -8.03 2,210
Metalico (MEA)
2.14 -0.15 -6.58 166,169
CompTch (CTT)
2.37 -0.16 -6.32 26,400
HKN (HKN)
2.20 -0.12 -4.99 19,039
TianyinPharma (TPI)
2.06 -0.09 -4.19 38,000
Merimac (MRM)
10.29 -0.41 -3.83 39,995
Hawk A (HWK)
13.88 -0.52 -3.61 19,057
SeabrdgGld (SA)
28.38 -0.97 -3.30 235,732
ArrhythRsch (HRT)
2.35 -0.08 -3.29 4,604
HanovrCap (WAC)
12.73 -0.43 -3.27 239,060
DeerfldCap (DFR)
4.38 -0.14 -3.10 3,356
ZionOilGas (ZN)
7.30 -0.23 -3.05 29,210
MidSoBcp (MSL)
14.70 -0.40 -2.65 2,783
ChileFd (CH)
13.78 -0.34 -2.42 2,150
HKHighpwerTech (HPJ)
2.04 -0.05 -2.39 4,705
BlkRkMunivestFd (MVF)
8.11 -0.19 -2.29 39,275
TiensBiotchGp (TBV)
2.63 -0.06 -2.23 20,087
RMR AsiaPacRE (RAP)
6.79 -0.15 -2.16 29,304
AmApparel (APP)
3.75 -0.08 -2.09 437,224
NovaBayPharma (NBY)
2.45 -0.05 -2.00 14,400
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
ChMasMedia (CMM)
$3.10 -0.46 -12.92 57,946
ConstEngy un (CEP)
3.55 -0.25 -6.58 97,663
AccRedSec S&P 500 (SKP)
10.38 -0.67 -6.06 22,950
CitiGpSchlmbrg (EAP)
5.60 -0.25 -4.27 4,710
RydexInv2xEnrg (REC)
8.39 -0.30 -3.45 7,150
iPathNatGasETN (GAZ)
16.73 -0.56 -3.24 127,530
DirexDay 30-TrBull (TMF)
41.00 -1.23 -2.91 18,000
US NatGas (UNG)
13.72 -0.40 -2.83 18,915,542
MerLynNtsSel10 RSY (RSY)
4.29 -0.12 -2.72 3,600
SvnskS&P500Nts (AXF)
6.52 -0.18 -2.69 2,300
BufferNts S&P500 (BUW)
9.47 -0.26 -2.67 5,000
DrxEmMktBear 3x (EDZ)
15.81 -0.43 -2.65 112,808
CtGrpELKS Msft (EHD)
7.02 -0.19 -2.64 2,100
PwrShrsRealEst (PSR)
24.66 -0.65 -2.55 7,250
DrxDevMktBear 3x (DPK)
34.85 -0.90 -2.50 6,687
SPX Cap LIRN (SCB)
9.76 -0.24 -2.40 5,000
ClymrZcksMdCpCr (CZA)
17.65 -0.43 -2.38 2,753
DrxEnrgBear 3x (ERY)
23.10 -0.55 -2.33 558,901
ProShrUltraRE (URE)
3.48 -0.08 -2.25 16,189,016
AccRetNts S&P500 (SJO)
6.96 -0.15 -2.11 2,000
SvenskARNTech (IWK)
6.76 -0.14 -2.03 4,000
PrShUltSh Silv (ZSL)
8.48 -0.17 -1.97 208,814
MerLynNtsInd15 (MIF)
6.55 -0.13 -1.95 2,500
ProShrUSBscMtls (SMN)
19.41 -0.38 -1.92 556,751
ProShrUS MSCI EM (EEV)
22.63 -0.43 -1.86 1,322,130
__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html#mod=djemBDM&reflink=djemBDM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=112
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment