Biggest Decliners - Closing

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

BIGGEST DECLINERS CLOSING SNAPSHOT
4:36 pm ET 05/27/2009

__________________________________

NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

TorchEgyTr (TRU)
$2.94 -1.21 -29.16 158,454

ZaleCp (ZLC)
4.01 -1.03 -20.44 3,119,440

CogdellSpncr (CSA)
3.65 -0.68 -15.70 6,062,140

WinthropRlty (FUR)
9.13 -1.23 -11.87 165,598

Interoil (IOC)
32.20 -4.33 -11.85 1,227,668

CapTr A (CT)
1.90 -0.25 -11.63 310,857

BiomdRltyTr (BMR)
9.65 -1.24 -11.39 3,599,631

DeltaAir (DAL)
5.56 -0.69 -11.04 27,883,829

FstIndRlty (FR)
3.95 -0.47 -10.63 1,149,177

CTS Cp (CTS)
5.54 -0.65 -10.50 105,208

USAirGp (LCC)
2.59 -0.30 -10.38 11,983,680

Primedia (PRM)
2.42 -0.28 -10.37 87,442

LithiaMtr A (LAD)
5.71 -0.66 -10.36 152,876

KiteRltyTr (KRG)
3.14 -0.36 -10.29 497,978

AllghnyTch (ATI)
32.15 -3.66 -10.22 4,807,186

CntlPacFnl (CPF)
5.73 -0.65 -10.19 416,435

ChinaNepstar (NPD)
4.91 -0.55 -10.07 325,486

Goodyear (GT)
11.06 -1.22 -9.93 7,905,953

LexgtnRltyTr (LXP)
3.98 -0.43 -9.75 2,025,876

CascadeCp (CAE)
27.03 -2.90 -9.69 163,985

CBTCS 01-8 (CYP)
2.80 -0.30 -9.68 54,807

LinTVcorp (TVL)
2.30 -0.24 -9.45 142,140

CSS Ind (CSS)
18.74 -1.94 -9.38 35,350

ParkwyProp (PKY)
13.14 -1.35 -9.32 331,695

GerbScnfc (GRB)
3.42 -0.35 -9.28 58,528

Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

OriginAgrtch (SEED)
$4.74 -1.00 -17.42 1,297,182

NewOrntlEngyChem (NOEC)
2.04 -0.36 -15.00 107,931

HertgComrc (HTBK)
6.03 -1.00 -14.22 68,236

FstFrnklin (FFHS)
5.59 -0.91 -14.00 5,600

Webzen (WZEN)
4.08 -0.59 -12.63 63,241

Huntngtn pf (HPCCP)
15.10 -2.15 -12.46 5,270

HarlysvlNtl x (HNBC)
6.36 -0.86 -11.91 234,913

Nanosphere (NSPH)
3.42 -0.46 -11.86 85,308

QuigleyCp (QGLY)
5.17 -0.68 -11.62 12,181

SierraBcp (BSRR)
13.50 -1.76 -11.53 33,223

ChinaFinOnADS (JRJC)
11.98 -1.56 -11.52 525,925

OcnFstFnl (OCFC)
12.60 -1.63 -11.45 48,157

FstMdWBcp (FMBI)
8.67 -1.10 -11.26 522,690

ParkvlFnl (PVSA)
9.77 -1.23 -11.18 25,587

CtrstateBkFL (CSFL)
9.06 -1.13 -11.09 22,681

CmtyWest (CWBC)
2.50 -0.30 -10.71 2,000

PacCapBcp (PCBC)
4.91 -0.58 -10.56 501,522

BrdptSecGrp (BPSG)
4.24 -0.50 -10.55 186,085

FstPlcFnl (FPFC)
4.03 -0.47 -10.44 51,901

MB Fnl (MBFI)
9.98 -1.13 -10.17 424,269

OpenwvSys (OPWV)
1.80 -0.20 -10.00 1,114,834

Audiovox (VOXX)
5.81 -0.64 -9.92 48,553

Medivation (MDVN)
22.55 -2.45 -9.80 561,447

GreatWolfRsrt (WOLF)
2.86 -0.31 -9.78 2,179,525

BioImagTch (BITI)
3.60 -0.39 -9.77 90,826

NYSE Alternext:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

GulfstreamIntl (GIA)
$2.01 -0.36 -15.19 12,911

CoastDistr (CRV)
2.25 -0.35 -13.46 7,017

DaxorCp x (DXR)
10.07 -1.33 -11.67 13,900

NIVS IntMedTech (NIV)
2.50 -0.29 -10.39 98,486

WstmrlndCoal (WLB)
8.15 -0.83 -9.24 63,353

ConTomka (CTO)
30.92 -2.88 -8.52 8,478

Hawk A (HWK)
13.56 -1.23 -8.32 27,293

LaBarge (LB)
7.76 -0.61 -7.29 16,842

JaguarMng (JAG)
7.32 -0.50 -6.39 157,208

LazareKap (LKI)
2.11 -0.12 -5.38 3,200

CoreMldTch (CMT)
2.65 -0.15 -5.36 10,725

FrnklnStProp (FSP)
12.31 -0.69 -5.31 584,083

ManSangHldg (MHJ)
2.32 -0.13 -5.31 18,939

TompkinsFnc (TMP)
46.60 -2.45 -4.99 18,425

CompTch (CTT)
2.16 -0.11 -4.93 26,458

NoDynastyMnl (NAK)
7.72 -0.40 -4.93 475,492

BowlAm A (BWLA)
11.91 -0.59 -4.72 2,200

GormanRupp (GRC)
20.70 -0.95 -4.39 48,979

IntlRoyalty (ROY)
3.42 -0.15 -4.20 438,056

CmntyBkrsTrst (BTC)
3.69 -0.16 -4.16 254,905

OrchidsPaper (TIS)
16.42 -0.68 -3.98 44,979

Metalico (MEA)
2.42 -0.10 -3.97 643,688

AlexcoRes (AXU)
1.96 -0.08 -3.92 195,517

IntlTwrHillMns (THM)
2.77 -0.11 -3.82 65,300

MAG Silver (MVG)
5.05 -0.20 -3.81 107,599

NYSE Arca:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

MerLyn NtsSel10 (RTS)
$4.51 -0.79 -14.91 10,270

DrxFinancBull 3x (FAS)
8.84 -0.87 -8.96 225,751,025

ProShrUltraFnl (UYG)
3.79 -0.26 -6.42 69,184,978

Rydex2xS&PFin (RFL)
8.60 -0.57 -6.22 175,311

PwrShrCOilDShr (DTO)
101.93 -6.51 -6.00 466,030

DirexDay 30-TrBull (TMF)
36.47 -2.25 -5.81 28,069

DrxLrgCapBull 3x (BGU)
31.40 -1.92 -5.76 16,948,776

DrxSmlCapBull 3x (TNA)
25.24 -1.51 -5.64 17,627,211

ProShrUltraRE (URE)
3.53 -0.21 -5.61 36,992,473

SPDR KBW RegBnk (KRE)
19.46 -1.15 -5.58 6,351,309

ConstEngy un (CEP)
3.36 -0.19 -5.35 142,896

ProShrRss2000Vl (UVT)
13.85 -0.76 -5.19 102,770

MerLynCBOE S&P BXA (BXA)
6.45 -0.35 -5.15 2,650

DrxDevMktBull 3x (DZK)
49.94 -2.70 -5.13 7,541

PwrShrMtlDbLng (BDD)
7.11 -0.38 -5.07 49,185

DrxMidCapBull 3x (MWJ)
54.25 -2.89 -5.06 72,575

Claymr/ARCA Air (FAA)
18.57 -0.95 -4.87 29,495

ClaymrBNY MlnFrnt (FRN)
13.85 -0.66 -4.55 4,565

ProShrRss1000Vl (UVG)
15.13 -0.72 -4.54 32,920

DirexDay 10-TrBull (TYD)
47.24 -2.13 -4.31 12,646

iShrDJRegBnks (IAT)
17.47 -0.78 -4.27 230,113

iShrNAREIT Ind/OfcCap (FIO)
15.77 -0.70 -4.25 4,661

ProShrUlSmC600 (SAA)
19.36 -0.85 -4.21 155,821

BearSecS&P Ret (BYG)
8.71 -0.38 -4.18 6,100

iShrMSCI SK (EWY)
33.92 -1.45 -4.10 7,923,004

__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html#mod=djemBDC&reflink=djemBDC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=113
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.

___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.

Privacy Policy -
http://online.wsj.com/public/privacy_policy

Contact Us -
http://online.wsj.com/public/contact_us