Biggest Gainers - Closing

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

BIGGEST GAINERS CLOSING SNAPSHOT
4:35 pm ET 05/28/2009

__________________________________

NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

BankAm pfE (BACE)
$15.08 4.78 46.41 13,721,395

BA DepShs I (BMLG)
12.82 3.97 44.86 4,668,739

BA DepShPfL (BMLL)
14.60 4.20 40.38 5,882,190

BA DepShs II (BMLH)
11.60 2.68 30.04 4,173,476

TorchEgyTr (TRU)
3.72 0.78 26.53 160,556

BA DepShs IV (BMLJ)
13.00 2.55 24.40 554,633

GM DebC (GPM)
2.41 0.39 19.31 17,247,258

LongtopFinTech (LFT)
27.45 4.28 18.47 1,835,533

GM DebB (GBM)
2.40 0.37 18.23 13,048,203

Zions pfA x (ZB+A)
10.95 1.64 17.55 178,329

IFCCp Tr (IFCM)
3.45 0.50 16.95 2,200

GSC Inv (GNV)
3.90 0.54 16.07 20,042

BrownShoe (BWS)
8.15 1.07 15.11 1,281,089

CapitlTr pfA (CBCA)
3.59 0.44 13.97 2,400

CarMax (KMX)
11.10 1.02 10.12 5,962,171

FedAgri C (AGM)
5.99 0.55 10.11 445,337

SwiftEngy (SFY)
16.07 1.46 9.99 777,094

MarinerEngy (ME)
13.93 1.24 9.77 1,443,004

GnwrthFnl A (GNW)
5.18 0.46 9.75 24,853,520

FortressInvGp A (FIG)
4.28 0.38 9.74 9,250,130

GlimchRlty (GRT)
2.62 0.23 9.62 304,721

Mechel OAO (MTL)
10.68 0.92 9.43 4,860,428

GencoShipTrdng (GNK)
23.80 2.05 9.43 2,927,450

PanhndOilGas x (PHX)
20.81 1.73 9.07 18,848

SonicAuto A (SAH)
9.42 0.78 9.03 988,899

Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

NE Bcp (NBN)
$10.97 2.97 37.13 5,458

Freeseas (FREE)
2.79 0.60 27.40 3,789,376

StarScnfc (STSI)
4.76 1.00 26.60 3,881,027

PrimorisSvcs (PRIM)
6.22 1.08 21.01 90,285

PerryEllis (PERY)
8.16 1.35 19.82 456,967

LifetmBrnds (LCUT)
3.64 0.59 19.34 41,662

TongxinInt (TXIC)
4.50 0.72 19.05 56,999

Exelixis (EXEL)
5.36 0.85 18.85 28,218,617

CarverBcp (CARV)
6.15 0.98 18.84 2,647

TongxinIntUt (TXICU)
4.60 0.70 17.95 2,454

CytoriThera (CYTX)
3.60 0.52 16.88 1,214,579

Sanfilipo (JBSS)
7.52 1.07 16.59 63,478

BridFood (BRID)
6.10 0.86 16.41 14,858

CaribCoffee (CBOU)
6.78 0.88 14.92 949,064

DiamdFoods (DMND)
29.44 3.78 14.73 1,039,654

AssetAccepCap (AACC)
8.55 0.99 13.10 48,490

Nanosphere (NSPH)
3.86 0.44 12.87 96,529

Synovis (SYNO)
17.57 1.92 12.27 201,737

GulfportEngy (GPOR)
6.17 0.65 11.78 644,165

SilverStandard (SSRI)
23.21 2.44 11.75 2,074,230

AT Cross A (ATX)
4.29 0.44 11.43 17,506

CalavoGrowers (CVGW)
15.00 1.49 11.03 120,506

Descartes (DSGX)
3.84 0.37 10.66 23,081

CybrOptc (CYBE)
4.85 0.46 10.48 12,097

FreqElec (FEIM)
3.83 0.36 10.37 31,711

NYSE Alternext:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

Accelr8Tch (AXK)
$3.11 1.02 48.80 113,105

Invitel (IHO)
6.48 1.03 18.90 2,500

FullHouse (FLL)
2.60 0.35 15.56 31,330

Versar (VSR)
4.05 0.54 15.38 88,957

JaguarMng (JAG)
8.41 1.09 14.89 358,679

Geokinetics (GOK)
13.00 1.68 14.84 119,121

GulfstreamIntl (GIA)
2.30 0.29 14.43 9,354

KeeganRes (KGN)
2.75 0.30 12.24 122,716

IntlTwrHillMns (THM)
3.10 0.33 11.91 147,599

B&H Ocean (BHO)
4.39 0.46 11.58 11,250

ReadingA (RDI)
4.09 0.42 11.44 59,683

TanRoyExplr (TRE)
3.80 0.37 10.79 462,864

CheniereEgy (LNG)
4.18 0.36 9.42 1,066,160

PrpctMedHldgs (PZZ)
2.60 0.20 8.33 67,600

GldnStar (GSS)
2.22 0.17 8.29 3,142,350

AlliedNVGld (ANV)
7.29 0.55 8.16 599,027

BPZ Resrc (BPZ)
6.90 0.52 8.15 1,070,098

CoastDistr (CRV)
2.43 0.18 8.00 14,162

NAmPaladm (PAL)
2.58 0.19 7.90 826,259

FrontrDevGrp (FRG)
3.61 0.26 7.75 456,576

UnvlIns (UVE)
4.94 0.35 7.63 171,104

NIVS IntMedTech (NIV)
2.69 0.19 7.60 123,410

NorthgateMin (NXG)
2.36 0.16 7.27 5,139,741

SilvercorpMtls (SVM)
3.02 0.20 7.10 633,913

US GoldCp (UXG)
2.20 0.14 6.80 1,541,873

NYSE Arca:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

MerLynCBOE S&P BXA (BXA)
$7.60 1.15 17.83 4,700

iPathNatGasETN (GAZ)
18.23 1.52 9.10 383,252

DrxEnrgBull 3x (ERX)
33.97 2.83 9.09 5,517,709

US NatGas (UNG)
14.91 1.19 8.67 48,432,567

ConstEngy un (CEP)
3.64 0.28 8.33 175,516

DrxEmMktBull 3x (EDC)
85.85 6.41 8.07 424,397

CitiGpRuss2000Nts (MOU)
9.70 0.69 7.66 8,989

DrxFinancBull 3x (FAS)
9.47 0.63 7.13 240,674,856

Rydex2xS&PFin (RFL)
9.14 0.54 6.28 75,307

ElmntsBGTotlMk (BVT)
8.53 0.50 6.23 4,898

Rydex2xS&PEn (REA)
16.60 0.95 6.09 18,283

ProShrUlOilGas (DIG)
29.05 1.60 5.83 12,841,442

ElemntsBiofuels (FUE)
8.44 0.45 5.63 7,515

MktVecRussia (RSX)
23.19 1.18 5.36 2,191,024

iShrMSCI SK (EWY)
35.68 1.76 5.19 4,672,773

PrShUlt AIG Oil (UCO)
11.54 0.52 4.70 6,768,321

RegBkHldrs (RKH)
67.84 2.99 4.61 3,031,600

FstTrISE NatGas (FCG)
14.11 0.62 4.60 177,496

PrShUlt Silver (AGQ)
51.33 2.16 4.39 216,299

MktVecGold (GDX)
43.01 1.79 4.34 8,669,937

PwrShr DBCommodDblLng (DYY)
7.24 0.30 4.32 342,289

DrxTechMktBull 3x (TYH)
77.50 3.21 4.32 430,254

PwrShrEmMktTch (PIE)
11.41 0.47 4.30 74,532

AccRedSec S&P 500 (SKP)
10.94 0.45 4.29 2,230

OilSvcHldrs x (OIH)
103.96 4.27 4.28 10,663,625

__________________________________
Click here to See All Gainers
http://online.wsj.com/mdc/public/page/2_3021-gainnyse-gainer.html#mod=djemBGC&reflink=djemBGC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=111
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.

___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.

Privacy Policy -
http://online.wsj.com/public/privacy_policy

Contact Us -
http://online.wsj.com/public/contact_us