MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST DECLINERS MIDDAY SNAPSHOT
12:50 pm ET 05/29/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
GSC Inv (GNV)
$3.30 -0.60 -15.38 129,463
ScrippsEW (SSP)
2.12 -0.27 -11.30 213,432
RosTele (ROS)
34.42 -4.37 -11.27 239,288
TataComm ADS (TCL)
19.10 -1.81 -8.66 230,481
MrnePdts (MPX)
3.30 -0.29 -8.08 73,193
MediaGen A (MEG)
2.85 -0.25 -8.06 93,977
Cambrex (CBM)
3.67 -0.32 -8.02 54,316
Conseco (CNO)
2.37 -0.20 -7.78 2,135,709
TrexCo (TWP)
10.69 -0.88 -7.61 55,798
EstrlneTch (ESL)
27.07 -2.17 -7.42 967,129
iStarFnl pfD (SFID)
7.40 -0.55 -6.92 6,100
GenMtr nts52 (RGM)
2.26 -0.17 -6.80 810,535
WausauPaper (WPP)
7.04 -0.48 -6.38 115,602
DoralFnl (DRL)
3.52 -0.24 -6.38 95,329
TimeWarnerCbl (TWC)
29.77 -1.96 -6.18 4,012,089
Spartech (SEH)
4.14 -0.27 -6.12 77,004
SpartonCp (SPA)
2.35 -0.15 -6.00 106,700
TrGasSur ADS (TGS)
1.93 -0.12 -5.85 10,630
NYMagic (NYM)
14.13 -0.87 -5.80 3,898
TataMtrs ADS (TTM)
9.53 -0.58 -5.74 1,519,799
GenMtr nts41 (XGM)
2.33 -0.14 -5.67 579,719
VnKmBond (VBF)
17.68 -1.06 -5.66 40,895
Nelnet A (NNI)
8.04 -0.48 -5.58 174,961
PanhndOilGas (PHX)
19.68 -1.13 -5.44 8,400
GenMtr nts48 (BGM)
2.27 -0.13 -5.42 712,732
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
CatalystPharma (CPRX)
$0.94 -1.16 -55.24 1,149,462
QEP (QEPC)
1.80 -0.47 -20.70 15,708
CrwnMeda A (CRWN)
2.43 -0.60 -19.80 86,567
WetSeal A (WTSLA)
3.07 -0.61 -16.58 3,476,911
AngiotchPhrm (ANPI)
1.81 -0.31 -14.62 5,874,246
MentorGraph (MENT)
5.63 -0.81 -12.58 1,727,710
AmerCapital (ACAS)
2.59 -0.33 -11.30 5,326,654
MAP Pharma (MAPP)
11.75 -1.49 -11.25 1,749,081
Conns (CONN)
10.02 -1.13 -10.13 203,131
QAD Inc x (QADI)
2.84 -0.32 -9.98 84,364
QuigleyCp (QGLY)
4.25 -0.46 -9.77 12,273
LearnTreeInt (LTRE)
8.09 -0.72 -8.17 31,973
QualSys (QSII)
48.38 -4.29 -8.15 1,633,512
ARYXTherapeutc (ARYX)
4.03 -0.34 -7.78 119,301
CardioNet (BEAT)
17.41 -1.42 -7.54 2,091,852
NE Bcp (NBN)
10.15 -0.82 -7.47 11,573
DerbrnBcp (DEAR)
2.02 -0.16 -7.34 2,537
RBC Brngs (ROLL)
17.56 -1.36 -7.19 282,049
Agilysys (AGYS)
6.81 -0.51 -6.97 13,462
Old2ndBcp (OSBC)
6.33 -0.47 -6.91 11,442
Rediff ADS (REDF)
3.65 -0.27 -6.89 120,523
AltraHldgs (AIMC)
6.50 -0.48 -6.88 66,074
CntlEuroMda A (CETV)
18.71 -1.36 -6.78 423,179
AxsysTch (AXYS)
46.32 -3.30 -6.65 280,305
MediaComm A (MCCC)
5.81 -0.41 -6.59 99,085
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SunairSvcs (SNR)
$2.11 -0.35 -14.23 4,700
AmCmnty Tr (APO)
7.02 -1.16 -14.18 4,020
Accelr8Tch (AXK)
2.80 -0.31 -9.97 35,894
CaracoPharm (CPD)
4.27 -0.43 -9.15 276,355
NIVS IntMedTech (NIV)
2.45 -0.24 -8.92 26,403
DeerfldCap (DFR)
3.85 -0.24 -5.87 27,548
TrvlcntrsAmer (TA)
2.36 -0.14 -5.60 17,087
Graham (GHM)
14.57 -0.65 -4.27 561,580
HughesTelemat (HTC)
4.14 -0.17 -3.84 3,850
FullHouse (FLL)
2.50 -0.10 -3.72 6,000
BlkRkVA Muni (BHV)
17.04 -0.63 -3.54 2,894
AmApparel (APP)
3.83 -0.14 -3.53 121,068
TanRoyExplr (TRE)
3.67 -0.13 -3.42 302,260
B&H Ocean (BHO)
4.24 -0.15 -3.31 3,000
Imergent (IIG)
7.75 -0.25 -3.13 4,100
ConTomka (CTO)
30.30 -0.97 -3.10 4,393
Cntnucare (CNU)
2.09 -0.07 -3.02 33,302
Lannett (LCI)
5.60 -0.17 -2.86 2,078
PMA Cap 8.50nts (PMK)
7.72 -0.22 -2.73 3,000
CornrstnTtlRtn Fd (CRF)
9.00 -0.24 -2.60 10,094
UTEK (UTK)
5.55 -0.14 -2.46 4,700
GabelliNatRes (GGN)
15.22 -0.38 -2.44 107,125
OrchidsPaper (TIS)
16.50 -0.39 -2.31 5,600
EmergentGp (LZR)
7.20 -0.16 -2.17 2,835
MidSoBcp (MSL)
15.01 -0.32 -2.09 2,675
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrCOilDShr (DTO)
$83.99 -9.16 -9.83 316,755
DirexDay 30-TrBear (TMV)
83.76 -5.36 -6.01 60,643
PrShUltSh Silv (ZSL)
7.51 -0.41 -5.18 468,146
CitigrpSP5 PPNts (PSC)
9.76 -0.53 -5.15 5,000
ProShrUltrFTSE (FXP)
13.89 -0.72 -4.93 1,519,233
PwrShr DBGoldDblShrt (DZZ)
19.38 -0.97 -4.77 344,982
MS PrtAbsBarNt S&P500 (SNZ)
10.34 -0.46 -4.26 2,800
PrShUltsAIG Oil (SCO)
19.30 -0.84 -4.17 711,456
ChMasMedia (CMM)
3.36 -0.14 -4.00 4,465
DrxEnrgBear 3x (ERY)
20.11 -0.83 -3.96 1,365,438
AccRedSec S&P 500 (SKP)
10.51 -0.43 -3.93 2,677
BufPLUS S&P500 (BTQ)
10.41 -0.42 -3.88 18,250
PrShUltSh Gold (GLL)
13.90 -0.55 -3.81 254,202
ProShrUltra20 (TBT)
53.72 -2.05 -3.68 5,061,902
DirexDay 10-TrBear (TYO)
70.80 -2.68 -3.65 2,600
PrShUltAIG Com (CMD)
20.70 -0.76 -3.54 14,100
PrShUltSh Yen (YCS)
23.27 -0.73 -3.04 65,092
ProShrUSBscMtls (SMN)
18.19 -0.52 -2.78 694,067
MkVctrDbShtEur (DRR)
43.61 -1.18 -2.63 57,231
DrxEmMktBear 3x (EDZ)
14.18 -0.37 -2.57 210,627
DrxDevMktBear 3x (DPK)
33.07 -0.84 -2.48 2,830
PrShUltSh Euro (EUO)
19.72 -0.50 -2.47 287,903
ProShrUlSemi (USD)
18.26 -0.46 -2.46 538,625
ProShrUSOilGas (DUG)
17.39 -0.41 -2.30 4,188,549
PwrShr DBGldShrtETN (DGZ)
23.02 -0.53 -2.25 16,779
__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html#mod=djemBDM&reflink=djemBDM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=112
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment