Biggest Decliners - Closing

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

BIGGEST DECLINERS CLOSING SNAPSHOT
4:36 pm ET 05/29/2009

__________________________________

NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

GSC Inv (GNV)
$2.90 -1.00 -25.64 238,213

ScrippsEW (SSP)
1.95 -0.44 -18.41 409,336

MediaGen A (MEG)
2.67 -0.43 -13.87 465,763

StdRegstr (SR)
3.33 -0.43 -11.44 80,273

RosTele (ROS)
34.46 -4.33 -11.16 624,438

RetailVent (RVI)
2.61 -0.32 -10.92 498,465

RussBerr (RUS)
3.16 -0.37 -10.48 131,564

Spherion (SFN)
3.44 -0.39 -10.18 448,855

Cambrex (CBM)
3.60 -0.39 -9.77 940,476

TataComm ADS (TCL)
18.90 -2.01 -9.61 686,332

StarTek (SRT)
5.43 -0.57 -9.50 62,870

GerbScnfc (GRB)
3.23 -0.33 -9.27 90,699

NL Ind (NL)
7.61 -0.72 -8.64 364,532

BancoMacro (BMA)
13.22 -1.25 -8.64 859,357

IRSA GDR (IRS)
4.50 -0.40 -8.16 36,900

MIDev A (MIM)
7.98 -0.70 -8.06 278,790

iStarFnl pfD (SFID)
7.31 -0.64 -8.05 14,237

NewcastleInv pfD (NCTD)
2.40 -0.20 -7.69 2,700

Bowne (BNE)
5.37 -0.44 -7.57 223,811

Nwcastle pfB (NCTB)
2.82 -0.23 -7.54 8,550

AllisChalmers (ALY)
2.72 -0.22 -7.48 466,952

LinTVcorp (TVL)
1.99 -0.16 -7.44 180,347

StdMotor (SMP)
5.27 -0.40 -7.05 112,328

VnKmBond (VBF)
17.44 -1.30 -6.94 70,432

Primedia (PRM)
2.36 -0.17 -6.72 85,994

Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

CatalystPharma (CPRX)
$0.90 -1.20 -57.14 1,582,184

QEP (QEPC)
1.50 -0.77 -33.92 91,629

CrwnMeda A (CRWN)
2.37 -0.66 -21.78 138,124

VA ComrcBcp (VCBI)
2.47 -0.59 -19.28 324,688

MediciNova (MNOV)
2.85 -0.53 -15.57 2,700

SyntaPharm (SNTA)
4.16 -0.74 -15.10 257,075

AngiotchPhrm (ANPI)
1.80 -0.32 -15.09 7,759,512

PrimorisSvcs (PRIM)
5.30 -0.92 -14.79 83,050

WetSeal A (WTSLA)
3.15 -0.53 -14.40 5,329,203

AbiglAdms (AANB)
2.08 -0.34 -14.05 14,419

NE Bcp (NBN)
9.45 -1.52 -13.86 12,507

WstCstBcp (WCBO)
2.80 -0.43 -13.31 439,159

MentorGraph (MENT)
5.62 -0.82 -12.73 3,312,835

Agilysys (AGYS)
6.46 -0.86 -11.75 120,745

Sanfilipo (JBSS)
6.69 -0.83 -11.04 19,516

SteinMart (SMRT)
6.93 -0.85 -10.93 612,948

Conns (CONN)
9.97 -1.18 -10.58 405,743

Rediff ADS (REDF)
3.52 -0.40 -10.20 183,590

ArcticCat (ACAT)
4.01 -0.45 -10.09 62,213

Nutractl (NUTR)
9.48 -1.03 -9.80 153,320

PulaskiFnl (PULB)
6.50 -0.70 -9.72 11,635

ColonyBcp (CBAN)
7.48 -0.77 -9.33 3,368

SenoRx (SENO)
3.01 -0.30 -9.06 16,601

BnkFL (BOFL)
3.50 -0.34 -8.85 6,791

LakesEntn (LACO)
3.10 -0.30 -8.82 29,937

NYSE Alternext:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

PrpctMedHldgs (PZZ)
$2.23 -0.37 -14.23 22,600

CmntyBkrsTrst (BTC)
3.10 -0.51 -14.13 178,315

Accelr8Tch (AXK)
2.75 -0.36 -11.58 38,154

CaracoPharm (CPD)
4.18 -0.52 -11.06 393,792

DeerfldCap (DFR)
3.70 -0.39 -9.54 52,794

AmCmnty Tr (APO)
7.40 -0.78 -9.54 6,320

Aerosonic (AIM)
2.62 -0.27 -9.35 2,143

Graham (GHM)
14.00 -1.22 -8.02 859,703

FemaleHealth (FHC)
3.92 -0.33 -7.76 99,190

ChaseCp (CCF)
11.70 -0.88 -7.00 32,037

EvolutionPetro (EPM)
2.60 -0.19 -6.81 331,702

BlkRkVA Muni (BHV)
16.55 -1.11 -6.29 20,746

IntAbsorbents (IAX)
2.73 -0.18 -6.25 4,200

Invitel (IHO)
6.10 -0.38 -5.86 3,075

FiveStrQlty (FVE)
2.11 -0.09 -4.09 116,475

NovaBayPharma (NBY)
2.35 -0.10 -4.09 19,983

TanRoyExplr (TRE)
3.65 -0.15 -3.95 461,416

Cntnucare (CNU)
2.07 -0.09 -3.94 58,872

BovieMed (BVX)
6.70 -0.28 -3.94 95,734

NIVS IntMedTech (NIV)
2.59 -0.10 -3.72 45,535

EasternCo (EML)
13.50 -0.50 -3.57 3,080

CompTch (CTT)
2.18 -0.08 -3.54 96,232

OrchidsPaper (TIS)
16.30 -0.59 -3.49 12,607

NuvMO Prm (NOM)
12.90 -0.35 -2.64 6,849

HQ MartmeInd (HQS)
9.02 -0.23 -2.49 50,996

NYSE Arca:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

PwrShrCOilDShr (DTO)
$80.90 -12.25 -13.15 683,393

DirexDay 30-TrBear (TMV)
80.90 -8.22 -9.22 111,842

PrShUltSh Silv (ZSL)
7.36 -0.56 -7.13 810,151

PwrShr DBCommdDblShrt (DEE)
57.62 -4.38 -7.06 2,830

ProShrUltrFTSE (FXP)
13.65 -0.96 -6.57 2,530,869

DrxSmlCapBear 3x (TZA)
24.87 -1.57 -5.94 9,856,608

DrxEnrgBear 3x (ERY)
19.72 -1.22 -5.83 1,924,442

PrShUltsAIG Oil (SCO)
18.97 -1.17 -5.81 1,374,647

ProShrUltra20 (TBT)
52.64 -3.13 -5.61 10,948,075

DrxMidCapBear 3x (MWN)
30.74 -1.77 -5.44 48,767

DrxFinancBear 3x (FAZ)
4.70 -0.27 -5.43 260,276,872

DrxDevMktBear 3x (DPK)
32.12 -1.79 -5.28 14,335

PwrShr DBGoldDblShrt (DZZ)
19.30 -1.05 -5.16 480,427

CitigrpSP5 PPNts (PSC)
9.76 -0.53 -5.15 5,000

CitiGpSPDR Nts (BZZ)
5.22 -0.28 -5.09 2,500

DrxEmMktBear 3x (EDZ)
13.81 -0.74 -5.09 415,570

ProShrUSRlEst (SRS)
19.58 -1.01 -4.91 32,490,375

DrxLrgCapBear 3x (BGZ)
36.08 -1.77 -4.68 8,165,873

DirexDay 10-TrBear (TYO)
70.12 -3.36 -4.57 4,350

ProShrUSBscMtls (SMN)
17.88 -0.83 -4.44 1,068,546

PrShUltSh Gold (GLL)
13.83 -0.62 -4.29 444,037

MS PrtAbsBarNt S&P500 (SNZ)
10.34 -0.46 -4.26 2,800

RydexSP500Inv (RSW)
89.02 -3.91 -4.21 133,049

ProShrsUShrt S&P (SDS)
55.50 -2.35 -4.06 36,293,826

AccRedSec S&P 500 (SKP)
10.51 -0.43 -3.93 4,677

__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html#mod=djemBDC&reflink=djemBDC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=113
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.

___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.

Privacy Policy -
http://online.wsj.com/public/privacy_policy

Contact Us -
http://online.wsj.com/public/contact_us