MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST DECLINERS MIDDAY SNAPSHOT
12:50 pm ET 05/27/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
ZaleCp (ZLC)
$4.22 -0.82 -16.27 2,141,818
TorchEgyTr (TRU)
3.49 -0.66 -15.90 100,370
CogdellSpncr (CSA)
3.67 -0.66 -15.24 4,650,968
BiomdRltyTr (BMR)
9.72 -1.17 -10.74 1,870,356
DoverDwns (DDE)
5.86 -0.63 -9.71 79,467
DeltaAir (DAL)
5.68 -0.57 -9.12 14,499,793
ColonlCpTrIV (CNBY)
8.35 -0.81 -8.80 11,200
KiteRltyTr (KRG)
3.20 -0.30 -8.57 248,593
ParkwyProp (PKY)
13.32 -1.17 -8.07 178,908
CBTCS 01-8 (CYP)
2.85 -0.25 -8.06 44,008
ChinaNepstar (NPD)
5.03 -0.43 -7.91 256,754
CapTr A (CT)
1.98 -0.17 -7.90 125,122
LexgtnRltyTr (LXP)
4.07 -0.34 -7.71 455,354
USAirGp (LCC)
2.67 -0.22 -7.61 5,528,630
BrndywnRlty (BDN)
6.39 -0.52 -7.53 2,425,070
BigLots (BIG)
23.42 -1.86 -7.36 3,445,413
LaZ Boy (LZB)
2.01 -0.14 -6.49 156,281
FlwrsFoods (FLO)
21.54 -1.38 -6.02 2,367,646
HighwdProp (HIW)
21.92 -1.40 -6.00 4,260,342
CascadeCp (CAE)
28.19 -1.74 -5.81 96,566
Lydall (LDL)
3.59 -0.21 -5.53 23,621
LinTVcorp (TVL)
2.40 -0.14 -5.51 85,053
CapBcpLtd (CBC)
3.88 -0.22 -5.37 15,100
UrstadtProp A (UBA)
12.64 -0.71 -5.32 13,322
Systemax (SYX)
12.08 -0.67 -5.25 49,415
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
OriginAgrtch (SEED)
$4.78 -0.96 -16.72 1,082,074
SecNtlFnl A (SNFCA)
2.54 -0.41 -13.90 2,250
QuigleyCp (QGLY)
5.12 -0.73 -12.48 5,647
DestMaternity (DEST)
11.79 -1.54 -11.55 5,104
AT Cross A (ATX)
3.66 -0.46 -11.17 3,900
BSD Medical (BSDM)
2.15 -0.25 -10.42 12,946
QEP (QEPC)
2.06 -0.21 -9.25 2,718
Webzen (WZEN)
4.24 -0.43 -9.14 33,635
NewOrntlEngyChem (NOEC)
2.19 -0.21 -8.75 24,010
DynacqHlthcr (DYII)
2.74 -0.26 -8.61 15,332
TandyBrnd (TBAC)
2.51 -0.22 -8.17 4,450
OpenwvSys (OPWV)
1.84 -0.16 -8.01 906,731
BrdptSecGrp (BPSG)
4.37 -0.37 -7.81 78,804
Audiovox (VOXX)
5.96 -0.49 -7.60 19,950
PopeRes (POPE)
22.26 -1.76 -7.33 2,100
Strattec (STRT)
13.57 -1.05 -7.18 2,647
ChinaFinOnADS (JRJC)
12.57 -0.97 -7.16 296,129
RavenInd (RAVN)
27.43 -2.07 -7.02 120,221
SCM Micro (SCMM)
2.36 -0.17 -6.87 6,539
CTC Media (CTCM)
9.22 -0.68 -6.87 613,757
MercadoLibre (MELI)
21.01 -1.50 -6.66 778,706
MdwstBanc pfA (MBHIP)
4.65 -0.33 -6.63 3,200
CtrstateBkFL (CSFL)
9.53 -0.66 -6.48 5,298
H&E EquipSvc (HEES)
7.23 -0.50 -6.47 121,333
HertgComrc (HTBK)
6.58 -0.45 -6.40 33,298
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
GulfstreamIntl (GIA)
$2.00 -0.37 -15.61 6,320
FullHouse (FLL)
2.15 -0.17 -7.33 2,650
Hawk A (HWK)
13.82 -0.97 -6.56 13,625
RichmntMn (RIC)
4.00 -0.23 -5.44 175,068
ManSangHldg (MHJ)
2.32 -0.13 -5.31 18,500
NIVS IntMedTech (NIV)
2.65 -0.14 -5.03 24,260
CompTch (CTT)
2.16 -0.11 -4.93 13,505
ArrhythRsch (HRT)
2.35 -0.12 -4.86 6,069
CmntyBkrsTrst (BTC)
3.68 -0.17 -4.42 147,200
HKHighpwerTech (HPJ)
2.00 -0.09 -4.31 4,920
WstmrlndCoal (WLB)
8.61 -0.37 -4.12 43,691
TompkinsFnc (TMP)
47.72 -1.33 -2.71 10,934
JaguarMng (JAG)
7.61 -0.21 -2.71 77,016
FrnklnStProp (FSP)
12.65 -0.35 -2.69 120,843
DeerfldCap (DFR)
4.15 -0.11 -2.58 3,350
OrchidsPaper (TIS)
16.67 -0.43 -2.51 39,627
LaBarge (LB)
8.16 -0.21 -2.51 6,512
NeubrgrIncoOpp (NOX)
4.53 -0.11 -2.37 18,979
Imergent (IIG)
7.74 -0.18 -2.27 2,450
HQ MartmeInd (HQS)
9.72 -0.21 -2.07 17,000
NeubrgrBrmNY (NBO)
12.60 -0.26 -2.02 6,260
Gainsco (GAN)
3.40 -0.07 -2.02 2,100
BovieMed (BVX)
7.01 -0.14 -1.96 8,825
ConTomka (CTO)
33.15 -0.65 -1.92 2,904
NeubrgrBrmDivAdv (NDD)
6.92 -0.13 -1.84 13,286
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
MerLyn NtsSel10 (RTS)
$4.62 -0.68 -12.83 2,570
PwrShrCOilDShr (DTO)
100.59 -7.85 -7.24 293,850
ProShrUltrFTSE (FXP)
14.52 -1.02 -6.56 1,203,683
BearSecS&P Ret (BYG)
8.60 -0.49 -5.39 2,500
ProShrUSSemi (SSG)
38.66 -2.13 -5.22 271,062
PwrShrMtlDbLng (BDD)
7.10 -0.39 -5.21 31,801
PrShUltSh Silv (ZSL)
8.21 -0.33 -3.86 139,615
PrShUltsAIG Oil (SCO)
20.91 -0.84 -3.86 458,998
ConstEngy un (CEP)
3.42 -0.13 -3.66 76,657
DrxTechMktBear 3x (TYP)
25.39 -0.93 -3.53 293,107
DrxEnrgBear 3x (ERY)
21.54 -0.73 -3.28 671,937
DrxEmMktBear 3x (EDZ)
15.00 -0.48 -3.10 240,881
FstTrDJStxEuDiv (FDD)
11.26 -0.36 -3.10 3,032
ProShrUSBscMtls (SMN)
18.22 -0.58 -3.09 800,236
BofAMITTSS&P (MPE)
10.17 -0.32 -3.05 15,500
PwrShrCOilShrt (SZO)
56.58 -1.77 -3.03 17,430
LifeSciRsch (LSR)
6.91 -0.20 -2.81 8,265
PwrShsDB BsMtls (DBB)
14.01 -0.39 -2.71 293,826
ProShrUS MSCI EM (EEV)
21.77 -0.60 -2.66 537,721
iShrMSCI SK (EWY)
34.48 -0.89 -2.52 4,467,531
Brcl iPathVIX ShFut (VXX)
76.67 -1.94 -2.47 240,254
ProShrUSTech (REW)
44.71 -1.12 -2.44 56,365
MerLynNik225 MNL (MNL)
9.30 -0.23 -2.41 2,500
ProShrUltraRE (URE)
3.65 -0.09 -2.41 13,400,378
RdxInv2xS&PTch (RTW)
33.15 -0.79 -2.33 3,000
__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html#mod=djemBDM&reflink=djemBDM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=112
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment