MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME CLOSING SNAPSHOT
4:36 pm ET 05/26/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
BankAm (BAC)
$10.98 -0.09 -0.81 491,629,824
GenMotor (GM)
1.44 0.01 0.70 290,194,702
Citigroup (C)
3.77 0.10 2.72 182,821,002
RegionsFin (RF)
3.83 -0.21 -5.20 111,730,514
GenElec (GE)
13.39 0.29 2.21 95,771,214
WellsFargo (WFC)
25.65 1.34 5.51 91,293,893
AmIntlGp (AIG)
1.70 0.00 0.00 66,524,063
FordMotor (F)
5.40 0.14 2.66 66,228,007
JPMorgChas (JPM)
36.54 2.13 6.19 64,238,913
Pfizer (PFE)
15.02 0.06 0.40 49,732,961
MGM Mirage (MGM)
7.14 -0.45 -5.93 41,508,672
QwestComm (Q)
4.33 0.32 7.98 40,809,094
LasVegasSands (LVS)
9.33 0.37 4.13 36,989,203
AT&T (T)
24.51 0.83 3.51 32,441,096
SprintNextel (S)
5.20 0.04 0.78 31,223,123
US Bcp (USB)
19.04 1.21 6.79 29,862,245
Alcoa (AA)
9.27 0.41 4.63 29,479,283
ExxonMobil (XOM)
69.81 0.98 1.42 29,292,953
DowChem (DOW)
16.94 -0.34 -1.97 26,494,801
EMC Cp (EMC)
12.02 0.41 3.53 25,018,752
CVRD (VALE)
19.26 0.54 2.88 24,374,788
MorgStan (MS)
29.02 0.79 2.80 23,185,073
HostHtlRsrt (HST)
9.01 0.81 9.88 22,529,214
PetrlBra ADS (PBR)
41.93 1.35 3.33 20,513,987
HomeDpt (HD)
23.80 0.94 4.11 20,296,728
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$34.79 1.25 3.73 144,613,359
Intel (INTC)
15.48 0.43 2.86 64,188,733
CiscoSys (CSCO)
18.49 0.59 3.30 48,557,325
Microsoft (MSFT)
20.34 0.59 2.99 44,903,033
Dryships (DRYS)
6.88 0.25 3.79 37,047,884
FfthThrd (FITB)
7.01 0.12 1.74 34,852,192
Symantec (SYMC)
14.43 0.24 1.69 28,392,652
OracleCp (ORCL)
19.07 0.42 2.25 28,265,826
AppleInc (AAPL)
130.78 8.28 6.76 22,539,569
ApldMatl (AMAT)
10.93 0.26 2.44 22,453,721
NVIDIA (NVDA)
10.35 0.53 5.40 21,620,945
Dell (DELL)
11.14 0.29 2.67 21,175,322
E Trade (ETFC)
1.33 -0.05 -3.62 20,973,783
Comcast A (CMCSA)
14.68 0.46 3.23 20,930,070
HuntgBcsh (HBAN)
4.25 0.01 0.24 20,596,092
Qualcomm (QCOM)
43.29 1.98 4.79 20,150,231
SiriusXM (SIRI)
0.35 0.00 -0.72 20,004,128
Yahoo (YHOO)
15.28 0.30 2.00 19,539,031
NetApp (NTAP)
19.93 1.47 7.96 19,203,783
RschInMotn (RIMM)
76.75 4.72 6.55 18,814,103
BrcadeComm (BRCD)
7.18 0.03 0.42 17,017,740
NewsCp A (NWSA)
9.34 0.51 5.78 16,972,845
MarvellTch (MRVL)
11.62 0.66 6.02 16,382,262
ON Semi (ONNN)
6.46 0.24 3.86 15,894,312
Starbucks (SBUX)
13.50 0.50 3.85 15,840,856
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Hemispherx (HEB)
$1.59 0.30 23.26 18,388,200
Uluru (ULU)
0.20 0.04 25.00 16,392,552
NorthgateMin (NXG)
2.19 0.12 5.80 3,623,394
OilsandsQuest (BQI)
1.01 0.07 7.45 2,707,636
Eldoradogoldcp (EGO)
9.23 -0.17 -1.81 2,707,091
CrystllxInt (KRY)
0.27 -0.03 -10.00 2,336,253
NovaGoldRes (NG)
4.29 0.25 6.19 2,172,369
GldnStar (GSS)
2.06 -0.02 -0.96 2,031,645
US Geothermal (HTM)
1.19 0.27 29.35 1,822,339
GranTierraEngy (GTE)
2.80 0.14 5.26 1,775,498
NewGold (NGD)
2.54 0.12 4.96 1,556,070
CortexPhm (COR)
0.24 -0.04 -14.29 1,442,950
AdvTechAcq wt (AXC%)
0.02 0.02 1,590.00 1,392,467
TasekoMine (TGB)
1.56 0.01 0.65 1,374,403
GtBasinGld A (GBG)
1.50 -0.02 -1.32 1,348,033
GSC Acq (GGA)
9.77 -0.01 -0.10 1,226,300
LibertyAcqHldg un (LIAU)
9.10 -0.10 -1.09 1,197,800
CoffeeHldg (JVA)
4.19 1.59 61.15 1,112,260
I A Global (IAO)
0.05 0.00 4.57 1,061,064
AdventrxPharm (ANX)
0.13 0.00 0.77 968,139
DenisonMines (DNN)
1.88 -0.08 -4.08 934,969
Abrdn AP IncFd (FAX)
5.44 0.01 0.18 899,736
ElixirGaming (EGT)
0.17 0.02 13.33 886,360
CntlFdCan (CEF)
12.15 -0.17 -1.38 869,574
RubiconMnls (RBY)
2.22 0.07 3.26 846,022
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
DrxFinancBear 3x (FAZ)
$4.96 -0.60 -10.79 285,989,023
SPDR S&P 500 (SPY)
91.30 2.28 2.56 234,544,577
DrxFinancBull 3x (FAS)
9.71 0.93 10.59 216,499,216
SPDR FnclSelSct (XLF)
12.04 0.38 3.26 150,062,330
ProShrUltraFnl (UYG)
4.05 0.27 7.14 80,695,560
iShrRu2000 (IWM)
50.07 2.28 4.77 72,449,317
iShrMSCIEmrgMkt (EEM)
32.13 0.38 1.20 67,057,715
ProShrUltraRE (URE)
3.74 0.37 10.98 55,434,079
ProShrUltraS&P (SSO)
25.70 1.29 5.28 49,577,165
ProShrsUShrt S&P (SDS)
57.45 -3.09 -5.11 48,929,394
ProShrUSRlEst (SRS)
20.21 -2.52 -11.09 48,790,191
iShrDJUSRE (IYR)
33.35 1.64 5.17 42,408,650
ProShrUSFnl (SKF)
42.81 -3.51 -7.58 40,028,408
iShrMSCI Jpn (EWJ)
9.44 0.30 3.28 34,140,613
PrShrsUShrQQQ (QID)
35.57 -2.78 -7.25 30,440,635
SPDR EngySelSct (XLE)
49.64 1.03 2.12 26,903,685
US NatGas (UNG)
13.80 0.10 0.73 25,997,647
PwrShrCOilDLng (DXO)
3.79 0.07 1.88 25,423,149
iShrMSCI Bra (EWZ)
53.13 1.47 2.85 25,222,729
iShrChina25 (FXI)
35.12 0.43 1.24 24,853,069
SPDR S&P Retail (XRT)
27.27 1.11 4.24 23,273,043
ProShrUltraQQQ (QLD)
34.98 2.48 7.63 22,628,876
DrxLrgCapBull 3x (BGU)
33.32 2.56 8.32 17,232,055
iShrMSEAFE (EFA)
46.96 0.92 2.00 16,238,608
InduSelSctr SPDR (XLI)
22.48 0.79 3.64 16,082,293
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html#mod=djemMAC&reflink=djemMAC
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=107
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment