Biggest Gainers - Closing

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

BIGGEST GAINERS CLOSING SNAPSHOT
4:36 pm ET 05/29/2009

__________________________________

NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

JCrewGrp (JCG)
$25.86 5.40 26.39 14,170,235

Stoneridge (SRI)
3.23 0.63 24.23 223,288

FSAHldg 5.6nts (FSF)
12.29 1.98 19.20 71,193

Bluegreen (BXG)
2.68 0.40 17.54 88,455

Quiksilver (ZQK)
3.05 0.45 17.31 2,330,278

NaviosMartm (NM)
5.49 0.75 15.82 4,201,952

Crawfrd A (CRDA)
3.63 0.48 15.24 99,365

GnwrthFnl A (GNW)
5.92 0.74 14.29 37,023,053

TenetHlthcr (THC)
3.63 0.42 13.08 14,877,538

SLM nts (JSM)
12.41 1.43 13.06 61,000

ChinaEAir (CEA)
22.47 2.53 12.69 29,329

Corts Un KVN (KVN)
19.71 2.20 12.56 11,500

Tetra (TTI)
8.70 0.94 12.11 1,298,478

BcoFran ADS (BFR)
4.50 0.48 11.94 102,254

Stillwater (SWC)
7.39 0.77 11.63 2,008,568

AmVngrd (AVD)
10.21 1.04 11.34 251,288

PolarisInd (PII)
31.77 3.19 11.16 628,413

RackspaceHstng (RAX)
11.67 1.17 11.14 2,910,486

LnGtEntn (LGF)
6.20 0.60 10.71 1,135,103

HangerOrtho (HGR)
14.70 1.40 10.53 3,312,937

Corts Sun KNO (KNO)
13.80 1.30 10.40 28,190

GM DebC (GPM)
2.66 0.25 10.37 11,158,244

CarriageSvcs (CSV)
3.63 0.34 10.33 161,060

SantdrFinPfdS6 (STDB)
11.95 1.08 9.94 64,904

GencoShipTrdng (GNK)
26.15 2.35 9.87 3,424,579

Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

GrnPlnsRenew (GPRE)
$4.40 1.20 37.50 225,712

FstCalifFnlGrp (FCAL)
8.45 2.30 37.40 27,887

TrubionPharm (TRBN)
2.95 0.69 30.53 12,357

DynacqHlthcr (DYII)
3.68 0.63 20.66 6,356

OYO Geospce (OYOG)
15.50 2.49 19.14 71,044

CamcoFnl (CAFI)
2.80 0.44 18.64 7,105

BridgeCap (BBNK)
6.00 0.90 17.65 9,522

SCM Micro (SCMM)
2.52 0.37 17.21 10,502

BsleyBdcst A (BBGI)
2.60 0.38 17.12 2,537

HackettGrp (HCKT)
2.34 0.34 17.00 581,959

Enteromedics (ETRM)
2.69 0.39 16.96 19,602

FstSecGrp (FSGI)
4.41 0.61 16.05 5,293

PensonWldwd (PNSN)
9.88 1.35 15.83 3,936,243

CascadMicrtch (CSCD)
3.30 0.45 15.79 10,988

DbEagPet (DBLE)
4.75 0.64 15.57 191,291

HumanGenom (HGSI)
2.47 0.33 15.42 4,870,188

OccamNtwks (OCNW)
2.55 0.34 15.38 1,049,935

PatriotTrns (PATR)
86.51 11.51 15.35 45,992

Nanosphere (NSPH)
4.45 0.59 15.28 181,681

Aldila (ALDA)
3.86 0.50 14.88 3,622

CanadianSolar (CSIQ)
13.23 1.68 14.55 3,529,008

NoTchInt (NTIC)
5.40 0.67 14.16 32,342

CntrbryPk (CPHC)
6.89 0.84 13.88 3,322

FstPacTrBcp (FPTB)
8.60 1.00 13.16 5,026

FreqElec (FEIM)
4.33 0.50 13.05 24,669

NYSE Alternext:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

SL Ind (SLI)
$8.40 1.50 21.74 8,024

ZionOilGas (ZN)
8.78 1.51 20.77 119,496

NewGold (NGD)
3.10 0.37 13.55 4,504,792

WestrnGoldflds (WGW)
3.09 0.36 13.19 913,809

NrthrnOilGas (NOG)
7.91 0.91 13.00 1,021,381

ManSangHldg (MHJ)
2.48 0.26 11.62 4,010

Versar (VSR)
4.52 0.47 11.60 92,620

TrioTech (TRT)
2.35 0.23 10.85 3,700

AdamsRes (AE)
17.70 1.65 10.28 8,250

OverhillFrms (OFI)
5.43 0.50 10.14 199,328

HKN (HKN)
2.61 0.22 9.21 27,155

NovaGoldRes (NG)
5.13 0.43 9.15 4,421,983

RubiconMnls (RBY)
2.45 0.20 8.89 780,191

AbrdnAusEq (IAF)
10.66 0.86 8.78 181,641

SilvercorpMtls (SVM)
3.28 0.26 8.61 1,122,155

UnivTravelGp (UTA)
7.90 0.60 8.22 181,081

GranTierraEngy (GTE)
3.04 0.22 7.80 2,459,725

MAG Silver (MVG)
5.70 0.40 7.55 159,597

IntlTwrHillMns (THM)
3.33 0.23 7.42 211,309

MexcoEngy (MXC)
16.10 1.11 7.40 14,019

BakerMichl (BKR)
42.03 2.68 6.81 240,888

CommandSec (MOC)
3.15 0.20 6.78 23,175

LazareKap (LKI)
2.25 0.14 6.64 6,600

AlliedNVGld (ANV)
7.75 0.46 6.31 1,753,220

Imergent (IIG)
8.50 0.50 6.25 23,500

NYSE Arca:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

SftyFstTr AKN (AKN)
$8.92 0.89 11.11 16,450

DirexDay 30-TrBull (TMF)
41.53 3.53 9.29 45,146

ClaymrDltGlbl (SEA)
13.70 1.16 9.25 689,599

MLFreeportSTEP (FOA)
5.51 0.46 9.11 16,000

PrShUlt Silver (AGQ)
55.10 3.77 7.34 367,379

SPDR SP EmAsPac (GMF)
65.40 4.25 6.95 137,862

SPDR SP EmLAmer (GML)
60.00 3.40 6.01 48,558

DrxSmlCapBull 3x (TNA)
27.00 1.51 5.92 14,805,314

ProShrUltraRE (URE)
3.81 0.21 5.86 40,941,040

PrShUlt AIG Oil (UCO)
12.20 0.66 5.72 5,217,447

PwrShrMtlDbLng (BDD)
7.70 0.42 5.71 109,403

DrxMidCapBull 3x (MWJ)
59.24 3.15 5.62 64,504

DrxFinancBull 3x (FAS)
10.00 0.53 5.60 170,592,060

DrxEnrgBull 3x (ERX)
35.87 1.90 5.59 4,364,706

ETracsLngPlat (PTM)
14.66 0.76 5.47 148,730

MS Propels S&P (PEL)
11.29 0.58 5.41 5,000

ProShrUltraFnl (UYG)
4.11 0.21 5.38 52,316,512

PwrShrCOilDLng (DXO)
4.24 0.21 5.21 34,430,908

iPathAIGLead (LD)
41.85 2.05 5.15 5,056

DrxLrgCapBull 3x (BGU)
34.33 1.67 5.11 13,041,361

DirexDay 10-TrBull (TYD)
50.43 2.45 5.11 3,000

DrxDevMktBull 3x (DZK)
53.72 2.54 4.96 9,028

VanExDurTreasETF (EDV)
97.93 4.62 4.95 9,258

PwrShrGlbClEngy (PBD)
15.75 0.69 4.58 80,516

ChMasMedia (CMM)
3.66 0.16 4.57 14,744

__________________________________
Click here to See All Gainers
http://online.wsj.com/mdc/public/page/2_3021-gainnyse-gainer.html#mod=djemBGC&reflink=djemBGC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=111
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.

___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.

Privacy Policy -
http://online.wsj.com/public/privacy_policy

Contact Us -
http://online.wsj.com/public/contact_us