MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME CLOSING SNAPSHOT
4:35 pm ET 05/27/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
BankAm (BAC)
$10.91 -0.07 -0.64 533,686,644
Citigroup (C)
3.70 -0.07 -1.86 172,138,915
GenMotor (GM)
1.15 -0.29 -20.14 158,355,765
WellsFargo (WFC)
24.08 -1.57 -6.12 106,988,798
GenElec (GE)
12.99 -0.40 -2.99 106,645,981
RegionsFin (RF)
3.96 0.13 3.39 88,952,793
JPMorgChas (JPM)
34.66 -1.88 -5.15 73,657,051
FordMotor (F)
5.34 -0.06 -1.11 55,033,898
AmIntlGp (AIG)
1.66 -0.04 -2.35 44,624,061
MGM Mirage (MGM)
7.24 0.10 1.40 43,134,670
SprintNextel (S)
5.07 -0.13 -2.50 40,585,123
LasVegasSands (LVS)
9.66 0.33 3.54 36,867,497
MorgStan (MS)
28.61 -0.41 -1.41 35,121,716
Pfizer (PFE)
14.66 -0.36 -2.40 34,839,597
Alcoa (AA)
9.05 -0.22 -2.37 31,257,401
US Bcp (USB)
17.96 -1.08 -5.67 31,017,680
QwestComm (Q)
4.32 -0.01 -0.23 29,886,204
CVRD (VALE)
18.76 -0.50 -2.60 28,663,179
EMC Cp (EMC)
12.08 0.06 0.50 28,467,984
DeltaAir (DAL)
5.56 -0.69 -11.04 27,883,829
KeyCp (KEY)
4.76 -0.44 -8.46 27,667,142
AT&T (T)
24.07 -0.44 -1.80 25,277,463
TenetHlthcr (THC)
3.25 0.10 3.17 24,731,784
ExxonMobil (XOM)
68.30 -1.51 -2.16 22,574,653
TaiwanSemi (TSM)
10.92 0.16 1.49 22,199,593
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$34.55 -0.24 -0.69 121,261,109
Intel (INTC)
15.46 -0.02 -0.13 59,739,231
Microsoft (MSFT)
20.13 -0.21 -1.03 41,924,358
CiscoSys (CSCO)
18.22 -0.27 -1.46 39,382,521
Dryships (DRYS)
6.80 -0.08 -1.18 33,990,378
E Trade (ETFC)
1.41 0.08 6.02 31,939,024
ApldMatl (AMAT)
11.08 0.15 1.37 27,987,508
SiriusXM (SIRI)
0.35 0.00 0.81 27,718,487
OracleCp (ORCL)
18.99 -0.08 -0.42 27,170,297
SanDisk (SNDK)
15.52 1.94 14.29 26,176,025
Symantec (SYMC)
14.80 0.37 2.56 25,457,953
FfthThrd (FITB)
6.73 -0.28 -3.99 24,899,695
MarvellTch (MRVL)
11.50 -0.12 -1.03 23,994,897
Comcast A (CMCSA)
14.30 -0.38 -2.59 23,697,406
HuntgBcsh (HBAN)
4.03 -0.22 -5.18 23,541,875
AppleInc (AAPL)
133.05 2.27 1.74 22,888,956
RschInMotn (RIMM)
77.29 0.54 0.70 20,861,830
Qualcomm x (QCOM)
42.43 -0.69 -1.60 20,824,046
NVIDIA (NVDA)
10.37 0.02 0.19 20,254,556
Dell (DELL)
11.12 -0.02 -0.18 20,191,277
Yahoo (YHOO)
14.94 -0.34 -2.23 18,790,651
eBay (EBAY)
16.92 -0.62 -3.53 18,689,091
NewsCp A (NWSA)
9.26 -0.08 -0.86 16,926,952
OculusInnovSci (OCLS)
4.10 2.90 241.67 16,424,438
SchwabC (SCHW)
16.66 -1.03 -5.82 14,887,890
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Hemispherx (HEB)
$1.69 0.10 6.29 11,173,361
StrmGlblSrvsWt (OOO%)
0.17 -0.01 -5.56 5,479,700
Uluru (ULU)
0.18 -0.02 -10.00 4,209,303
TasekoMine (TGB)
1.65 0.09 5.77 3,740,980
NorthgateMin (NXG)
2.20 0.01 0.46 2,910,288
Eldoradogoldcp (EGO)
9.12 -0.11 -1.19 2,466,049
GldnStar (GSS)
2.05 -0.01 -0.49 2,444,842
KodiakOilGas (KOG)
1.04 -0.07 -6.31 2,133,230
NovaGoldRes (NG)
4.42 0.13 3.03 2,112,077
OilsandsQuest (BQI)
0.96 -0.05 -4.95 1,989,572
CrystllxInt (KRY)
0.26 -0.01 -3.70 1,709,867
CortexPhm (COR)
0.21 -0.03 -12.63 1,455,913
Abrdn AP IncFd x (FAX)
5.32 -0.09 -1.57 1,408,965
GranTierraEngy (GTE)
2.80 0.00 0.00 1,352,608
NewGold (NGD)
2.60 0.06 2.36 1,312,736
I A Global (IAO)
0.05 0.00 -5.28 1,226,389
AdventrxPharm (ANX)
0.13 0.00 -0.76 1,216,010
NewDrag A (NWD)
0.16 -0.02 -11.11 1,128,623
US Geothermal (HTM)
1.13 -0.06 -5.04 1,127,659
CoffeeHldg (JVA)
4.24 0.05 1.19 1,100,607
DenisonMines (DNN)
1.82 -0.06 -3.19 1,049,413
Tengasco (TGC)
0.57 0.03 5.56 990,793
GtBasinGld A (GBG)
1.46 -0.04 -2.67 978,728
CntlFdCan (CEF)
12.09 -0.06 -0.49 923,723
GeneralMoly (GMO)
1.79 -0.11 -5.79 791,366
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
DrxFinancBear 3x (FAZ)
$5.40 0.44 8.87 297,889,121
SPDR S&P 500 (SPY)
89.67 -1.63 -1.79 239,829,556
DrxFinancBull 3x (FAS)
8.84 -0.87 -8.96 225,751,025
SPDR FnclSelSct (XLF)
11.68 -0.36 -2.99 171,272,458
iShrMSCIEmrgMkt (EEM)
31.76 -0.37 -1.15 98,021,887
ProShrUltraFnl (UYG)
3.79 -0.26 -6.42 69,184,978
ProShrUltraS&P (SSO)
24.75 -0.95 -3.70 49,062,110
iShrRu2000 (IWM)
49.10 -0.97 -1.94 48,180,014
ProShrsUShrt S&P (SDS)
59.49 2.04 3.55 44,472,079
ProShrUSFnl (SKF)
45.55 2.74 6.40 43,047,281
ProShrUSRlEst (SRS)
21.56 1.35 6.68 40,169,303
ProShrUltraRE (URE)
3.53 -0.21 -5.61 36,992,473
iShrDJUSRE (IYR)
32.24 -1.11 -3.33 36,678,322
US NatGas (UNG)
13.72 -0.08 -0.58 30,289,894
iShrMSCI Bra (EWZ)
52.73 -0.40 -0.75 28,870,638
iShrChina25 (FXI)
35.36 0.24 0.68 27,298,415
PwrShrCOilDLng (DXO)
3.88 0.09 2.37 26,429,537
PrShrsUShrQQQ (QID)
36.05 0.48 1.35 22,454,531
SPDR EngySelSct (XLE)
49.10 -0.54 -1.09 20,887,471
ProShrUltraQQQ (QLD)
34.40 -0.58 -1.66 20,136,678
DrxSmlCapBull 3x (TNA)
25.24 -1.51 -5.64 17,627,211
SPDR S&P Retail (XRT)
26.88 -0.39 -1.43 17,405,367
DrxLrgCapBull 3x (BGU)
31.40 -1.92 -5.76 16,948,776
iShrMSCI Taiwn (EWT)
10.88 0.10 0.93 16,651,925
iShrMSCI Jpn (EWJ)
9.26 -0.18 -1.91 16,353,454
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html#mod=djemMAC&reflink=djemMAC
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=107
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment