MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST DECLINERS CLOSING SNAPSHOT
4:36 pm ET 05/26/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
IFCCp Tr (IFCM)
$3.10 -1.20 -27.91 5,900
RosTele (ROS)
41.35 -5.40 -11.55 150,799
TataComm ADS (TCL)
22.24 -2.88 -11.46 185,161
IvanhoeMn (IVN)
5.34 -0.49 -8.40 2,591,097
RylBkScot pfN (RBSN)
9.42 -0.81 -7.92 60,792
GiantIntractiv (GA)
7.63 -0.63 -7.63 1,879,085
Telkom ADS (TKG)
55.55 -4.19 -7.01 98,526
ChinaDisEduADS (DL)
5.15 -0.38 -6.87 66,079
HECO CapTr III (HE+U)
20.36 -1.44 -6.61 7,410
Sealy Rt Wi (ZZ$)
2.15 -0.15 -6.52 272,200
Crawfrd A (CRDA)
3.25 -0.22 -6.34 76,082
MGM Mirage (MGM)
7.14 -0.45 -5.93 41,508,672
AnthracitCap pfD (AHRD)
3.30 -0.20 -5.71 9,144
IcahnEnt (IEP)
28.80 -1.61 -5.29 50,733
ChimeraInv (CIM)
3.42 -0.19 -5.26 12,426,608
RegionsFin (RF)
3.83 -0.21 -5.20 111,730,514
Crawfrd B (CRDB)
4.34 -0.23 -5.03 230,427
BlSqIsrael (BSI)
7.69 -0.39 -4.83 8,100
CBTCS 01-8 (CYP)
3.10 -0.15 -4.62 64,926
MDS (MDZ)
4.57 -0.22 -4.59 174,137
PPlus GSG-2 (PYB)
17.18 -0.82 -4.56 3,325
DWS GlblFd (LBF)
6.66 -0.31 -4.45 72,429
AldIrhBk ADS (AIB)
3.49 -0.16 -4.38 2,511,802
ShinhanFnlGp (SHG)
49.68 -2.23 -4.30 119,266
PPlus GSC-1 (PYK)
20.12 -0.89 -4.23 4,000
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
HabrshmBcp (HABC)
$3.75 -0.80 -17.49 2,000
ColonlBncsh (COBK)
6.81 -0.94 -12.13 2,448
Rediff ADS (REDF)
3.69 -0.46 -11.13 361,318
CptrTask (CTGX)
4.05 -0.50 -10.99 23,245
ElronElec (ELRN)
2.62 -0.32 -10.88 35,198
DynacqHlthcr (DYII)
3.00 -0.36 -10.81 6,978
MonogramBio (MGRM)
2.23 -0.27 -10.80 19,552
CapCross pfD (CCPCN)
7.85 -0.90 -10.29 3,100
Celsion (CLSN)
4.02 -0.43 -9.66 19,560
SCM Micro (SCMM)
2.53 -0.27 -9.65 9,771
X-Rite (XRIT)
1.88 -0.19 -9.18 57,626
InvTitl (ITIC)
30.00 -2.99 -9.06 5,394
MediciNova (MNOV)
3.12 -0.30 -8.83 4,675
USA Tech (USAT)
2.10 -0.19 -8.30 19,352
Amicas (AMCS)
2.35 -0.20 -7.84 67,024
MainStCap (MAIN)
13.63 -1.11 -7.53 43,499
GilatStlite (GILT)
3.20 -0.26 -7.51 70,452
LaserCard (LCRD)
3.70 -0.30 -7.50 43,987
CamcoFnl (CAFI)
2.28 -0.18 -7.48 13,772
YadkinVal (YAVY)
7.13 -0.57 -7.40 83,386
OpenTable (OPEN)
26.72 -1.99 -6.93 438,657
CentrueFnl (TRUE)
5.25 -0.37 -6.58 5,450
FirstSolar (FSLR)
179.51 -12.21 -6.37 6,111,947
FstM&F (FMFC)
4.38 -0.29 -6.21 20,419
EducDev (EDUC)
5.15 -0.34 -6.19 2,562
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Aerosonic (AIM)
$2.36 -0.64 -21.33 3,645
GulfstreamIntl (GIA)
2.37 -0.53 -18.28 6,441
FieldPntPete (FPP)
1.90 -0.14 -6.86 33,685
ExeterRes (XRA)
3.23 -0.22 -6.37 114,572
Lannett (LCI)
5.73 -0.34 -5.60 29,822
GSE Sys (GVP)
5.20 -0.30 -5.45 26,700
IntAbsorbents (IAX)
2.80 -0.15 -5.08 2,100
CorrienteRes (ETQ)
6.93 -0.36 -4.90 233,876
MAG Silver (MVG)
5.25 -0.26 -4.72 80,405
VistaGold (VGZ)
2.48 -0.12 -4.62 222,084
ReadingA (RDI)
3.59 -0.16 -4.27 61,368
ChnGrn Agricult (CGA)
8.00 -0.35 -4.19 520,741
ZionOilGas (ZN)
7.00 -0.30 -4.11 86,299
BarHbrBksh (BHB)
25.74 -1.10 -4.08 2,700
GabelliNatRes (GGN)
14.75 -0.62 -4.06 224,252
Cntnucare (CNU)
2.07 -0.09 -3.94 63,853
Frischs (FRS)
26.10 -1.05 -3.87 10,097
SoCA Ed pfE (SCEE)
20.30 -0.75 -3.56 2,735
EtnVncNY II (NYH)
12.28 -0.45 -3.53 14,360
EndeavourSlvr (EXK)
1.95 -0.07 -3.47 303,396
BovieMed (BVX)
7.15 -0.25 -3.38 75,119
Barnwell (BRN)
4.11 -0.14 -3.29 4,966
NIVS IntMedTech (NIV)
2.79 -0.09 -3.12 31,955
TrvlcntrsAmer (TA)
2.22 -0.07 -3.06 36,301
Gainsco (GAN)
3.47 -0.10 -2.80 5,369
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
DrxSmlCapBear 3x (TZA)
$25.24 -4.09 -13.94 14,668,086
ClymrUSCapMkt (UEM)
34.01 -4.50 -11.69 3,679
ProShrUSRlEst (SRS)
20.21 -2.52 -11.09 48,790,191
DrxFinancBear 3x (FAZ)
4.96 -0.60 -10.79 285,989,023
DrxMidCapBear 3x (MWN)
32.20 -3.53 -9.88 121,380
DrxTechMktBear 3x (TYP)
26.32 -2.78 -9.55 669,815
ProShrUlShtSmC600 (SDD)
47.15 -4.93 -9.47 144,629
ProShrRss2000Val (SJH)
49.17 -5.07 -9.35 41,645
ProShrUlShtRus (TWM)
45.39 -4.66 -9.31 8,613,165
RydexInvRusl2k (RRZ)
65.00 -6.27 -8.80 53,652
ProShrRss2000Gro (SKK)
39.19 -3.63 -8.48 36,786
DrxLrgCapBear 3x (BGZ)
37.73 -3.10 -7.59 10,266,188
ProShrUSFnl (SKF)
42.81 -3.51 -7.58 40,028,408
PrShrsMidCp MZZ (MZZ)
39.71 -3.24 -7.54 562,488
RdxInv2xS&PFin (RFN)
10.34 -0.81 -7.26 47,605
PrShrsUShrQQQ (QID)
35.57 -2.78 -7.25 30,440,635
ProShrUSInd (SIJ)
43.72 -3.05 -6.52 98,130
ProShrUSTech (REW)
45.83 -3.13 -6.39 203,846
ProShrRssMCGro (SDK)
46.84 -3.18 -6.36 13,947
ProShrUSSemi (SSG)
40.79 -2.72 -6.25 651,374
Brcl iPathVIX ShFut (VXX)
78.61 -5.20 -6.20 564,506
ProShrUSCnsmrSvc (SCC)
63.35 -4.10 -6.08 135,032
DrxDevMktBear 3x (DPK)
33.18 -2.08 -5.90 22,072
RydexInvMidCp (RMS)
54.56 -3.29 -5.69 9,769
DirexDay 30-TrBull (TMF)
38.72 -2.31 -5.63 18,015
__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html#mod=djemBDC&reflink=djemBDC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=113
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment