MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST DECLINERS MIDDAY SNAPSHOT
12:50 pm ET 05/26/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
GM DebD (GRM)
$2.77 -0.46 -14.24 57,425
RosTele (ROS)
41.77 -4.98 -10.65 82,915
ChimeraInv (CIM)
3.27 -0.34 -9.42 7,966,261
Telkom ADS (TKG)
54.51 -5.23 -8.75 80,811
IvanhoeMn (IVN)
5.32 -0.51 -8.75 1,449,030
GiantIntractiv (GA)
7.65 -0.61 -7.38 1,329,614
BlSqIsrael (BSI)
7.50 -0.58 -7.18 2,700
MDS (MDZ)
4.46 -0.33 -6.89 90,815
TataComm ADS (TCL)
23.43 -1.69 -6.73 54,602
HECO CapTr III (HE+U)
20.36 -1.44 -6.61 2,110
Sealy Rt Wi (ZZ$)
2.15 -0.15 -6.52 118,700
RegionsFin (RF)
3.79 -0.25 -6.19 68,533,554
KBFinc ADS (KB)
34.58 -1.91 -5.23 419,601
AlldCap (ALD)
2.76 -0.15 -5.15 779,529
Goldcp wt 2011 (GG%)
9.25 -0.50 -5.13 7,248
ShinhanFnlGp (SHG)
49.28 -2.63 -5.07 74,720
Sasol (SSL)
34.82 -1.82 -4.97 486,361
WooriFinHldgs (WF)
26.07 -1.31 -4.78 12,951
MGM Mirage (MGM)
7.23 -0.36 -4.74 24,667,740
Buenavnt ADS (BVN)
27.35 -1.35 -4.70 867,571
HrtfrdFnl (HIG)
14.33 -0.69 -4.59 10,178,085
Sealy (ZZ)
2.09 -0.10 -4.57 583,915
KoreaElecPwr (KEP)
11.67 -0.52 -4.27 487,308
Cabco JCP PFH (PFH)
16.85 -0.75 -4.26 4,000
HeclaMin (HL)
3.22 -0.14 -4.17 4,236,505
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
BsleyBdcst A (BBGI)
$1.95 -0.28 -12.56 4,302
CentlJerseyBcp (CJBK)
4.75 -0.64 -11.87 4,944
BSD Medical (BSDM)
2.26 -0.29 -11.37 13,420
Rediff ADS (REDF)
3.72 -0.43 -10.36 270,319
SenoRx (SENO)
3.05 -0.29 -8.68 12,585
MonogramBio (MGRM)
2.30 -0.20 -8.00 5,399
FirstSolar (FSLR)
177.34 -14.39 -7.50 3,967,744
OpenTable (OPEN)
26.57 -2.14 -7.45 241,468
JohnsnOutdrs (JOUT)
6.01 -0.47 -7.25 11,140
YadkinVal (YAVY)
7.16 -0.54 -7.01 30,036
CamcoFnl (CAFI)
2.30 -0.16 -6.59 6,257
USA Tech (USAT)
2.14 -0.15 -6.55 10,807
ElronElec (ELRN)
2.75 -0.19 -6.46 22,799
MAKO Surgical (MAKO)
8.16 -0.54 -6.21 26,799
ShndaIntrEnt (SNDA)
51.53 -3.40 -6.19 818,781
Voltaire (VOLT)
2.59 -0.16 -5.93 2,800
FstM&F (FMFC)
4.40 -0.27 -5.78 13,839
MercBcshVT (MBVT)
22.39 -1.35 -5.69 10,695
AmerianaBcp (ASBI)
4.00 -0.24 -5.66 2,650
MainStCap (MAIN)
13.92 -0.82 -5.56 18,651
AllotComm (ALLT)
2.55 -0.15 -5.56 27,600
Oncothyreon (ONTY)
2.58 -0.15 -5.49 281,566
CodValBcp (CVLY)
6.06 -0.34 -5.31 8,290
IntrntGold (IGLD)
5.70 -0.30 -4.92 24,802
SilverStandard (SSRI)
20.68 -1.05 -4.83 703,583
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
BovieMed (BVX)
$7.02 -0.38 -5.13 32,777
FieldPntPete (FPP)
1.94 -0.10 -4.90 20,785
ChnGrn Agricult (CGA)
7.96 -0.39 -4.69 388,914
ExeterRes (XRA)
3.29 -0.16 -4.63 58,122
CorrienteRes (ETQ)
6.95 -0.34 -4.63 133,365
GabelliNatRes (GGN)
14.69 -0.68 -4.45 97,484
CompTch (CTT)
2.23 -0.10 -4.29 39,680
BarHbrBksh (BHB)
25.74 -1.10 -4.08 2,700
DeerfldCap (DFR)
4.12 -0.18 -4.07 9,480
ReadingA (RDI)
3.60 -0.15 -4.00 37,268
OverhillFrms (OFI)
4.34 -0.17 -3.77 35,305
PMA Cap 8.50nts (PMK)
7.70 -0.30 -3.75 10,900
Frischs (FRS)
26.19 -0.96 -3.54 7,097
SoCA Ed pfE (SCEE)
20.34 -0.71 -3.38 2,535
Gainsco (GAN)
3.46 -0.11 -3.08 3,769
EndeavourSlvr (EXK)
1.96 -0.06 -2.97 226,896
MexcoEngy (MXC)
13.20 -0.40 -2.94 2,600
PyramidOil (PDO)
5.46 -0.16 -2.85 33,600
HiShearTch (HSR)
7.05 -0.20 -2.76 2,200
VistaGold (VGZ)
2.53 -0.07 -2.69 125,786
IntlRoyalty (ROY)
3.48 -0.09 -2.52 146,416
NAmPaladm (PAL)
2.33 -0.06 -2.49 406,260
PharmAthene (PIP)
2.04 -0.05 -2.39 28,961
Lannett (LCI)
5.93 -0.15 -2.39 14,522
UTEK (UTK)
5.75 -0.14 -2.38 2,400
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
DrxSmlCapBear 3x (TZA)
$25.73 -3.60 -12.27 7,998,524
ClymrUSCapMkt (UEM)
34.01 -4.50 -11.69 3,679
ProShrUSRlEst (SRS)
20.32 -2.41 -10.60 22,627,294
DrxTechMktBear 3x (TYP)
26.42 -2.68 -9.21 493,389
ProShrRss2000Val (SJH)
49.55 -4.69 -8.65 20,900
ProShrUlShtSmC600 (SDD)
47.58 -4.50 -8.64 87,810
ProShrUlShtRus (TWM)
45.90 -4.15 -8.29 5,015,305
RydexInvRusl2k (RRZ)
65.45 -5.82 -8.17 38,251
Brcl iPathVIX ShFut (VXX)
77.02 -6.79 -8.10 360,712
DrxMidCapBear 3x (MWN)
32.91 -2.82 -7.89 93,053
ProShrRss2000Gro (SKK)
39.61 -3.21 -7.49 15,505
DrxFinancBear 3x (FAZ)
5.16 -0.40 -7.19 149,931,689
PrShrsMidCp MZZ (MZZ)
40.06 -2.88 -6.71 292,038
PrShrsUShrQQQ (QID)
35.87 -2.48 -6.47 17,365,006
DrxLrgCapBear 3x (BGZ)
38.21 -2.62 -6.42 6,111,113
ProShrUSTech (REW)
45.94 -3.02 -6.17 156,709
ProShrUSInd (SIJ)
43.91 -2.86 -6.11 57,319
ProShrUSCnsmrSvc (SCC)
63.40 -4.05 -6.00 96,675
ProShrUS MSCI Jpn (EWV)
58.58 -3.53 -5.68 6,009
DrxDevMktBear 3x (DPK)
33.26 -2.00 -5.67 13,610
MLSTEPMonsanto (MZJ)
8.00 -0.48 -5.66 2,500
ProShrUltrShrt (TLL)
31.64 -1.87 -5.59 2,000
ProShrUSFnl (SKF)
43.83 -2.49 -5.38 21,233,880
ProShrRssMCGro (SDK)
47.37 -2.65 -5.30 5,047
ProShrUSSemi (SSG)
41.21 -2.30 -5.29 466,941
__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html#mod=djemBDM&reflink=djemBDM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=112
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment