MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME MIDDAY SNAPSHOT
12:34 pm ET 05/28/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
BankAm (BAC)
$11.08 0.17 1.56 243,734,091
GenMotor (GM)
1.25 0.10 8.70 163,010,225
Citigroup (C)
3.67 -0.03 -0.81 85,553,567
ChimeraInv x (CIM)
3.30 -0.01 -0.30 83,092,053
WellsFargo (WFC)
23.89 -0.19 -0.79 69,241,718
GenElec (GE)
13.03 0.04 0.31 43,228,390
SprintNextel (S)
4.99 -0.08 -1.58 29,721,332
RegionsFin (RF)
3.98 0.02 0.51 29,054,953
JPMorgChas (JPM)
35.91 1.25 3.61 27,962,360
FordMotor (F)
5.38 0.04 0.75 27,670,972
AmIntlGp (AIG)
1.67 0.01 0.60 27,012,150
Alcoa (AA)
9.08 0.03 0.33 17,195,832
LasVegasSands (LVS)
9.70 0.04 0.41 16,768,682
Pfizer (PFE)
14.70 0.04 0.27 16,329,572
HomeDpt (HD)
22.45 -0.88 -3.77 13,502,368
EMC Cp (EMC)
11.73 -0.35 -2.90 12,982,368
Corning x (GLW)
14.03 -0.54 -3.71 12,624,244
MGM Mirage (MGM)
7.12 -0.12 -1.66 12,601,259
BrndywnRlty (BDN)
6.82 0.17 2.56 12,387,825
Merck (MRK)
26.76 0.13 0.49 12,229,496
Vale ads (VALE)
19.04 0.28 1.49 12,029,055
Motorola (MOT)
5.95 0.03 0.51 12,001,380
US Bcp (USB)
18.30 0.34 1.89 11,552,464
ExxonMobil (XOM)
68.95 0.65 0.95 10,868,115
AT&T (T)
24.39 0.32 1.33 10,799,318
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$34.51 -0.04 -0.12 55,788,956
SiriusXM (SIRI)
0.31 -0.04 -10.54 39,741,047
Dryships (DRYS)
7.18 0.38 5.59 30,501,558
Intel (INTC)
15.34 -0.12 -0.78 26,448,736
PergrnPharm (PPHM)
1.02 0.42 70.00 26,416,343
CiscoSys (CSCO)
18.22 0.00 0.00 22,672,055
AngiotchPhrm (ANPI)
2.13 0.41 23.84 22,571,626
Exelixis (EXEL)
5.49 0.98 21.73 20,991,755
Microsoft (MSFT)
20.34 0.21 1.04 20,055,235
FfthThrd (FITB)
6.61 -0.12 -1.78 15,583,650
Dell (DELL)
11.24 0.12 1.08 14,888,081
RschInMotn (RIMM)
78.46 1.17 1.51 11,421,163
E Trade (ETFC)
1.41 0.00 0.00 11,201,788
MarvellTch (MRVL)
11.48 -0.02 -0.17 10,833,164
OracleCp (ORCL)
19.10 0.11 0.58 10,656,428
Yahoo (YHOO)
14.95 0.01 0.07 9,999,185
ApldMatl (AMAT)
11.02 -0.06 -0.54 9,852,212
OculusInnovSci (OCLS)
4.65 0.55 13.51 9,827,018
NVIDIA (NVDA)
10.37 0.00 0.00 9,475,681
HuntgBcsh (HBAN)
3.95 -0.08 -1.99 9,419,741
PalmInc (PALM)
11.40 0.87 8.26 9,247,830
AppleInc (AAPL)
133.05 0.00 0.00 8,567,631
eBay (EBAY)
16.88 -0.04 -0.24 8,273,086
KryxBioPham (KERX)
0.64 -0.09 -12.04 7,997,588
SanDisk (SNDK)
15.09 -0.43 -2.77 7,821,573
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Hemispherx (HEB)
$1.73 0.04 2.37 3,536,144
NorthgateMin (NXG)
2.37 0.17 7.73 3,296,595
LibertyAcqHldg un (LIAU)
9.07 0.00 0.00 2,551,420
GldnStar (GSS)
2.17 0.12 5.85 2,129,325
Eldoradogoldcp (EGO)
9.59 0.47 5.15 2,067,618
TasekoMine (TGB)
1.73 0.08 4.85 1,779,435
I A Global (IAO)
0.05 0.00 -5.00 1,662,739
HyperDyn (HDY)
0.47 0.20 74.26 1,510,586
Uluru (ULU)
0.18 0.00 0.00 1,487,329
NovaGoldRes (NG)
4.58 0.16 3.62 1,224,775
GtBasinGld A (GBG)
1.53 0.07 4.79 1,108,547
OilsandsQuest (BQI)
0.96 0.00 -0.48 1,101,190
CrystllxInt (KRY)
0.26 0.00 0.00 1,049,959
NewGold (NGD)
2.66 0.06 2.31 875,108
US GoldCp (UXG)
2.17 0.11 5.34 872,747
CntlFdCan (CEF)
12.39 0.30 2.48 864,478
DenisonMines (DNN)
1.83 0.01 0.55 668,710
ApolloGld (AGT)
0.45 0.00 0.00 647,383
KodiakOilGas (KOG)
1.03 -0.01 -0.96 624,810
NewDrag A (NWD)
0.16 0.00 0.00 622,111
GranTierraEngy (GTE)
2.79 -0.01 -0.36 589,033
Abrdn AP IncFd (FAX)
5.44 0.12 2.21 544,767
CheniereEgy (LNG)
4.17 0.35 9.16 503,955
NAmPaladm (PAL)
2.60 0.21 8.74 491,884
CortexPhm (COR)
0.22 0.01 2.58 481,422
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
DrxFinancBear 3x (FAZ)
$5.29 -0.11 -2.04 163,786,629
SPDR S&P 500 (SPY)
90.01 0.34 0.37 138,583,816
DrxFinancBull 3x (FAS)
9.01 0.17 1.92 126,039,586
SPDR FnclSelSct (XLF)
11.78 0.10 0.86 91,303,357
iShrMSCIEmrgMkt (EEM)
32.39 0.63 1.98 41,252,741
ProShrUltraFnl (UYG)
3.82 0.03 0.79 34,459,293
ProShrUltraS&P (SSO)
24.92 0.17 0.69 32,399,498
US NatGas (UNG)
14.71 0.99 7.21 31,836,550
iShrRu2000 (IWM)
48.55 -0.55 -1.12 30,905,908
ProShrsUShrt S&P (SDS)
59.13 -0.36 -0.61 29,914,695
ProShrUSFnl (SKF)
44.88 -0.67 -1.47 23,038,869
ProShrUSRlEst (SRS)
21.89 0.33 1.53 20,830,038
PwrShrCOilDLng (DXO)
4.05 0.17 4.38 19,210,512
ProShrUltraRE (URE)
3.43 -0.10 -2.84 18,115,460
iShrDJUSRE (IYR)
31.94 -0.30 -0.93 14,129,940
iShrMSCI Bra (EWZ)
53.81 1.08 2.05 13,636,309
SPDR EngySelSct (XLE)
50.40 1.30 2.65 12,448,845
iShrChina25 (FXI)
35.78 0.42 1.18 12,198,853
PrShrsUShrQQQ (QID)
36.11 0.06 0.17 10,645,988
ProShrUltraQQQ (QLD)
34.41 0.01 0.03 10,499,517
SPDR GldTr (GLD)
94.59 1.14 1.22 10,494,358
DrxLrgCapBull 3x (BGU)
31.76 0.36 1.15 10,033,281
US OilFd (USO)
35.38 0.80 2.31 9,956,051
SPDR S&P Home (XHB)
11.51 -0.53 -4.40 9,740,670
SPDR S&P Retail (XRT)
26.48 -0.40 -1.49 9,673,264
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html#mod=djemMAM&reflink=djemMAM
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=106
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment