MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME MIDDAY SNAPSHOT
12:35 pm ET 05/27/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
BankAm (BAC)
$11.42 0.44 4.01 290,794,043
GenMotor (GM)
1.21 -0.23 -16.04 104,123,640
Citigroup (C)
3.78 0.01 0.27 81,129,874
RegionsFin (RF)
4.08 0.25 6.53 54,273,808
GenElec (GE)
13.27 -0.12 -0.91 42,667,031
WellsFargo (WFC)
25.22 -0.43 -1.68 41,266,314
MGM Mirage (MGM)
7.40 0.26 3.64 29,364,065
JPMorgChas (JPM)
36.66 0.12 0.33 27,880,395
FordMotor (F)
5.47 0.07 1.26 27,811,645
SprintNextel (S)
5.11 -0.09 -1.73 25,956,402
LasVegasSands (LVS)
9.97 0.64 6.86 23,593,959
AmIntlGp (AIG)
1.70 0.00 0.00 22,660,719
Alcoa (AA)
9.43 0.16 1.73 17,487,095
MorgStan (MS)
29.98 0.96 3.31 16,493,893
KeyCp (KEY)
4.95 -0.25 -4.81 14,196,519
QwestComm (Q)
4.30 -0.03 -0.69 14,194,413
Pfizer (PFE)
14.86 -0.16 -1.07 13,850,160
DeltaAir (DAL)
5.65 -0.60 -9.60 13,766,850
CVRD (VALE)
19.56 0.30 1.56 13,719,752
EMC Cp (EMC)
12.30 0.28 2.33 13,009,316
US Bcp (USB)
18.75 -0.29 -1.52 12,742,629
Monsanto (MON)
81.13 -4.12 -4.83 12,444,806
SuntechPwr (STP)
15.81 1.88 13.50 11,510,844
AdvMicro (AMD)
4.73 0.20 4.46 10,696,997
AT&T (T)
24.44 -0.07 -0.29 10,390,507
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$35.06 0.27 0.78 54,712,498
Intel (INTC)
15.77 0.29 1.87 30,903,567
E Trade (ETFC)
1.46 0.13 9.77 20,134,813
Dryships (DRYS)
7.00 0.12 1.73 19,693,257
SanDisk (SNDK)
15.99 2.41 17.71 18,500,339
CiscoSys (CSCO)
18.61 0.12 0.65 18,030,753
Symantec (SYMC)
14.90 0.47 3.26 17,812,585
Microsoft (MSFT)
20.52 0.18 0.88 17,412,043
SiriusXM (SIRI)
0.34 0.00 -0.72 14,589,199
ApldMatl (AMAT)
11.32 0.39 3.57 14,470,430
AppleInc (AAPL)
134.62 3.84 2.94 13,245,657
OracleCp (ORCL)
19.32 0.25 1.31 13,227,317
FfthThrd (FITB)
6.99 -0.02 -0.29 12,144,307
MarvellTch (MRVL)
11.71 0.09 0.77 11,839,251
HuntgBcsh (HBAN)
4.21 -0.04 -0.94 11,488,208
RschInMotn (RIMM)
78.23 1.48 1.93 11,211,445
NVIDIA (NVDA)
10.62 0.27 2.61 11,096,272
Dell (DELL)
11.30 0.16 1.44 11,001,385
eBay (EBAY)
17.29 -0.25 -1.41 9,679,006
RF MicroDvc (RFMD)
2.70 0.23 9.31 9,543,076
JA SolarHldg (JASO)
4.36 0.37 9.27 9,393,580
Sequenom (SQNM)
3.44 0.46 15.43 8,997,510
CellGenesys (CEGE)
0.48 0.06 15.40 8,931,677
Comcast A (CMCSA)
14.53 -0.15 -1.02 8,648,901
Qualcomm x (QCOM)
43.34 0.22 0.51 8,426,151
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Hemispherx (HEB)
$1.68 0.09 5.66 7,088,113
StrmGlblSrvsWt (OOO%)
0.17 -0.01 -5.56 5,479,700
TasekoMine (TGB)
1.71 0.15 9.62 2,699,828
Uluru (ULU)
0.20 0.00 0.00 2,421,344
NorthgateMin (NXG)
2.25 0.06 2.74 1,837,879
GldnStar (GSS)
2.07 0.01 0.49 1,696,743
Eldoradogoldcp (EGO)
9.27 0.04 0.43 1,300,967
OilsandsQuest (BQI)
1.00 -0.01 -0.99 967,272
CortexPhm (COR)
0.21 -0.03 -12.54 940,824
NovaGoldRes (NG)
4.43 0.14 3.26 922,235
CrystllxInt (KRY)
0.26 -0.01 -3.70 897,965
I A Global (IAO)
0.05 0.00 -4.19 882,116
Tengasco (TGC)
0.59 0.05 9.26 832,679
CoffeeHldg (JVA)
4.85 0.66 15.85 794,244
GranTierraEngy (GTE)
2.85 0.05 1.79 746,507
AdventrxPharm (ANX)
0.13 0.00 -0.76 696,472
NewGold (NGD)
2.64 0.10 3.94 675,682
GtBasinGld A (GBG)
1.54 0.04 2.67 632,782
US Geothermal (HTM)
1.15 -0.04 -3.37 625,647
CntlFdCan (CEF)
12.20 0.05 0.41 545,700
KodiakOilGas (KOG)
1.09 -0.02 -1.81 516,223
DuneEngy (DNE)
0.15 -0.01 -3.33 507,918
DenisonMines (DNN)
1.88 0.00 0.00 470,549
ApolloGld (AGT)
0.46 -0.01 -3.14 447,280
BootsCoots (WEL)
1.27 0.03 2.41 429,050
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
DrxFinancBear 3x (FAZ)
$4.91 -0.05 -1.01 110,661,572
SPDR S&P 500 (SPY)
91.41 0.11 0.12 109,618,763
DrxFinancBull 3x (FAS)
9.82 0.11 1.13 95,538,244
SPDR FnclSelSct (XLF)
12.10 0.06 0.50 63,862,769
iShrMSCIEmrgMkt (EEM)
32.54 0.41 1.27 40,281,165
ProShrUltraFnl (UYG)
4.04 -0.01 -0.24 24,030,334
ProShrUltraS&P (SSO)
25.73 0.03 0.11 23,286,982
iShrRu2000 (IWM)
50.03 -0.04 -0.08 21,692,144
US NatGas (UNG)
13.68 -0.12 -0.87 20,788,459
ProShrsUShrt S&P (SDS)
57.39 -0.06 -0.10 18,181,083
ProShrUSFnl (SKF)
42.66 -0.15 -0.35 16,944,907
PwrShrCOilDLng (DXO)
3.93 0.14 3.68 16,860,647
ProShrUSRlEst (SRS)
20.69 0.48 2.38 16,454,451
iShrMSCI Bra (EWZ)
54.33 1.20 2.25 15,095,221
iShrDJUSRE (IYR)
32.93 -0.42 -1.26 14,466,406
ProShrUltraRE (URE)
3.65 -0.09 -2.41 13,400,378
iShrChina25 (FXI)
36.23 1.11 3.16 12,964,315
SPDR EngySelSct (XLE)
50.22 0.58 1.17 11,324,294
PrShrsUShrQQQ (QID)
34.97 -0.60 -1.69 10,842,938
ProShrUltraQQQ (QLD)
35.51 0.53 1.52 9,832,016
DrxSmlCapBull 3x (TNA)
26.88 0.13 0.49 9,085,171
iShrMSCI Taiwn (EWT)
11.05 0.27 2.50 8,560,255
SPDR GldTr (GLD)
93.98 0.22 0.23 8,141,002
DrxLrgCapBull 3x (BGU)
33.34 0.02 0.06 8,043,935
iShrMSEAFE (EFA)
46.85 -0.11 -0.23 7,842,408
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html#mod=djemMAM&reflink=djemMAM
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=106
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment