MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME CLOSING SNAPSHOT
4:35 pm ET 05/28/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
BankAm (BAC)
$11.30 0.39 3.57 461,240,711
GenMotor (GM)
1.12 -0.03 -2.61 240,976,918
Citigroup (C)
3.67 -0.03 -0.81 156,385,701
WellsFargo (WFC)
24.77 0.69 2.87 128,582,031
ChimeraInv x (CIM)
3.32 0.01 0.30 114,807,795
GenElec (GE)
13.19 0.20 1.54 82,375,311
JPMorgChas (JPM)
36.65 1.99 5.74 66,029,827
RegionsFin (RF)
4.02 0.06 1.52 65,694,925
FordMotor (F)
5.56 0.22 4.12 63,177,489
SprintNextel (S)
5.14 0.07 1.38 54,754,205
AmIntlGp (AIG)
1.67 0.01 0.60 50,641,712
Pfizer (PFE)
14.69 0.03 0.20 42,599,939
EMC Cp (EMC)
11.76 -0.32 -2.65 37,839,450
Alcoa (AA)
9.09 0.04 0.44 36,644,476
US Bcp (USB)
18.92 0.96 5.35 28,340,953
LasVegasSands (LVS)
9.94 0.28 2.90 28,066,173
ExxonMobil (XOM)
69.23 0.93 1.36 27,752,843
Merck (MRK)
26.77 0.14 0.53 27,626,581
HomeDpt (HD)
22.70 -0.63 -2.70 27,116,594
AT&T (T)
24.63 0.56 2.33 26,391,678
GnwrthFnl A (GNW)
5.18 0.46 9.75 24,853,520
Motorola (MOT)
6.01 0.09 1.52 24,356,547
DeltaAir (DAL)
5.50 -0.06 -1.08 23,452,642
Vale ads (VALE)
19.39 0.63 3.36 23,254,080
Corning x (GLW)
14.18 -0.39 -2.68 23,018,290
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$34.95 0.40 1.16 118,654,325
SiriusXM (SIRI)
0.32 -0.03 -8.39 63,761,680
Intel (INTC)
15.72 0.26 1.68 59,051,175
Dryships (DRYS)
7.30 0.50 7.35 58,044,795
CiscoSys (CSCO)
18.51 0.29 1.59 52,886,972
Microsoft (MSFT)
20.45 0.32 1.59 45,443,022
PergrnPharm (PPHM)
0.91 0.31 51.67 36,548,745
Dell (DELL)
11.48 0.36 3.24 33,139,568
Exelixis (EXEL)
5.36 0.85 18.85 28,218,617
FfthThrd (FITB)
6.74 0.01 0.15 28,173,869
AngiotchPhrm (ANPI)
2.12 0.40 23.26 26,519,474
OracleCp (ORCL)
19.21 0.22 1.16 25,530,889
NVIDIA (NVDA)
10.51 0.14 1.35 24,881,183
RschInMotn (RIMM)
80.30 3.01 3.89 21,244,399
MarvellTch (MRVL)
11.69 0.19 1.65 20,599,798
ApldMatl (AMAT)
11.30 0.22 1.99 20,435,963
Yahoo (YHOO)
15.09 0.15 1.00 18,941,902
HuntgBcsh (HBAN)
4.03 0.00 0.00 18,666,057
Comcast A (CMCSA)
14.19 -0.11 -0.77 18,586,295
Symantec (SYMC)
15.19 0.39 2.64 18,374,094
E Trade (ETFC)
1.43 0.02 1.42 17,973,979
AppleInc (AAPL)
135.07 2.02 1.52 17,354,511
eBay (EBAY)
17.34 0.42 2.48 16,846,411
BrcadeComm (BRCD)
7.25 0.06 0.83 16,652,048
Akorn (AKRX)
1.03 0.03 3.00 16,521,837
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Hemispherx (HEB)
$1.59 -0.10 -5.92 10,337,524
NorthgateMin (NXG)
2.36 0.16 7.27 5,139,741
Eldoradogoldcp (EGO)
9.73 0.61 6.69 3,906,431
GldnStar (GSS)
2.22 0.17 8.29 3,142,350
LibertyAcqHldg un (LIAU)
9.10 0.03 0.33 2,632,920
TasekoMine (TGB)
1.74 0.09 5.45 2,585,744
HyperDyn (HDY)
0.67 0.40 148.11 2,341,094
I A Global (IAO)
0.05 0.00 -1.92 2,294,889
NovaGoldRes (NG)
4.70 0.28 6.33 2,152,253
Uluru (ULU)
0.17 -0.01 -5.50 1,961,215
GtBasinGld A (GBG)
1.57 0.11 7.53 1,864,208
OilsandsQuest (BQI)
0.98 0.02 2.08 1,788,755
GranTierraEngy (GTE)
2.82 0.02 0.71 1,786,077
NewGold (NGD)
2.73 0.13 5.00 1,714,387
US GoldCp (UXG)
2.20 0.14 6.80 1,541,873
CrystllxInt (KRY)
0.25 -0.01 -3.85 1,470,394
Abrdn AP IncFd (FAX)
5.44 0.12 2.26 1,389,291
Telkonet (TKO)
0.15 0.04 36.36 1,317,273
CntlFdCan (CEF)
12.29 0.20 1.65 1,260,373
BPZ Resrc (BPZ)
6.90 0.52 8.15 1,070,098
CheniereEgy (LNG)
4.18 0.36 9.42 1,066,160
Rentech (RTK)
0.60 0.05 9.09 1,016,562
KodiakOilGas (KOG)
1.07 0.03 2.88 929,939
AdventrxPharm (ANX)
0.13 0.00 0.00 915,061
DenisonMines (DNN)
1.86 0.04 2.20 890,457
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
DrxFinancBear 3x (FAZ)
$4.97 -0.43 -7.96 314,158,583
SPDR S&P 500 (SPY)
90.92 1.25 1.39 288,815,048
DrxFinancBull 3x (FAS)
9.47 0.63 7.13 240,674,856
SPDR FnclSelSct (XLF)
12.01 0.33 2.83 185,503,237
iShrMSCIEmrgMkt (EEM)
32.74 0.98 3.09 69,892,477
ProShrUltraFnl (UYG)
3.90 0.11 2.90 69,444,579
ProShrUltraS&P (SSO)
25.43 0.68 2.75 63,296,464
iShrRu2000 (IWM)
49.16 0.06 0.12 57,559,084
ProShrsUShrt S&P (SDS)
57.85 -1.64 -2.76 54,835,726
US NatGas (UNG)
14.91 1.19 8.67 48,432,567
ProShrUltraRE (URE)
3.60 0.07 1.98 47,096,078
ProShrUSRlEst (SRS)
20.59 -0.97 -4.50 44,120,177
ProShrUSFnl (SKF)
43.09 -2.46 -5.41 42,770,335
PwrShrCOilDLng (DXO)
4.03 0.15 3.87 31,934,054
iShrDJUSRE (IYR)
32.85 0.61 1.89 31,800,273
SPDR EngySelSct (XLE)
50.73 1.63 3.32 25,869,725
iShrChina25 (FXI)
36.16 0.80 2.26 25,255,622
iShrMSCI Bra (EWZ)
54.57 1.84 3.49 24,125,971
SemiConHldrs (SMH)
21.09 0.46 2.23 21,911,650
SPDR S&P Retail (XRT)
26.71 -0.17 -0.63 21,487,321
iShrMSCI Jpn (EWJ)
9.20 -0.06 -0.65 20,700,922
PrShrsUShrQQQ (QID)
35.15 -0.90 -2.50 20,372,350
DrxLrgCapBull 3x (BGU)
32.66 1.26 4.01 19,177,212
ProShrUltraQQQ (QLD)
35.33 0.93 2.70 18,880,543
Diamond (DIA)
84.02 0.86 1.03 17,777,070
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html#mod=djemMAC&reflink=djemMAC
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=107
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment