MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME MIDDAY SNAPSHOT
12:35 pm ET 05/26/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
BankAm (BAC)
$11.02 -0.05 -0.45 231,107,727
GenMotor (GM)
1.29 -0.14 -9.80 105,464,083
Citigroup (C)
3.75 0.08 2.18 100,450,181
RegionsFin (RF)
3.79 -0.25 -6.21 65,656,704
GenElec (GE)
13.51 0.41 3.13 48,643,719
AmIntlGp (AIG)
1.66 -0.04 -2.35 40,930,559
WellsFargo (WFC)
25.11 0.80 3.29 36,692,907
FordMotor (F)
5.37 0.11 2.09 30,021,257
JPMorgChas (JPM)
35.85 1.44 4.18 27,303,559
MGM Mirage (MGM)
7.28 -0.31 -4.07 23,791,929
Pfizer (PFE)
15.00 0.04 0.27 22,165,675
LasVegasSands (LVS)
9.42 0.46 5.13 21,410,208
QwestComm (Q)
4.30 0.29 7.23 19,145,820
AT&T (T)
24.50 0.82 3.46 18,676,628
Alcoa (AA)
9.18 0.32 3.61 17,249,532
SprintNextel (S)
5.26 0.10 1.94 15,233,759
DowChem (DOW)
16.82 -0.46 -2.66 13,562,889
ExxonMobil (XOM)
69.43 0.60 0.87 12,711,764
CVRD (VALE)
19.08 0.36 1.92 12,674,855
EMC Cp (EMC)
11.99 0.38 3.27 11,410,696
US Bcp (USB)
18.48 0.65 3.65 11,393,488
HomeDpt (HD)
23.76 0.90 3.95 11,061,452
PetrlBra ADS (PBR)
41.24 0.66 1.63 11,060,109
MorgStan (MS)
28.36 0.13 0.46 10,903,859
TX Instr (TXN)
18.80 0.30 1.62 10,792,695
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$34.64 1.10 3.28 82,611,500
Intel (INTC)
15.46 0.41 2.72 34,932,420
Microsoft (MSFT)
20.34 0.59 3.00 25,007,388
CiscoSys (CSCO)
18.62 0.72 4.02 23,631,671
Dryships (DRYS)
6.79 0.16 2.41 20,737,369
FfthThrd (FITB)
6.83 -0.06 -0.87 18,030,117
Symantec (SYMC)
14.54 0.35 2.47 15,637,573
OracleCp (ORCL)
19.12 0.47 2.52 14,641,168
AppleInc (AAPL)
129.58 7.08 5.78 12,649,799
SiriusXM (SIRI)
0.35 0.00 -1.00 12,339,664
NVIDIA (NVDA)
10.25 0.43 4.38 12,174,741
Dell (DELL)
11.09 0.24 2.21 11,772,923
E Trade (ETFC)
1.32 -0.06 -4.35 11,527,245
ApldMatl (AMAT)
10.97 0.30 2.81 11,515,662
NetApp (NTAP)
19.60 1.14 6.18 10,662,045
BrcadeComm (BRCD)
7.11 -0.04 -0.56 10,624,015
RschInMotn (RIMM)
75.88 3.85 5.35 10,439,387
Comcast A (CMCSA)
14.68 0.46 3.23 10,153,695
Qualcomm (QCOM)
43.24 1.93 4.67 10,010,229
Starbucks (SBUX)
13.38 0.38 2.88 9,637,615
Yahoo (YHOO)
15.28 0.30 2.00 9,504,098
HuntgBcsh (HBAN)
4.16 -0.08 -1.89 9,018,049
NewsCp A (NWSA)
9.17 0.34 3.85 8,893,295
MarvellTch (MRVL)
11.47 0.51 4.65 7,462,227
eBay (EBAY)
17.59 0.23 1.32 7,278,128
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Hemispherx (HEB)
$1.59 0.30 23.26 13,589,429
Uluru (ULU)
0.21 0.05 31.38 12,307,229
NorthgateMin (NXG)
2.18 0.11 5.31 2,418,255
Eldoradogoldcp (EGO)
9.19 -0.21 -2.23 1,752,033
GldnStar (GSS)
2.06 -0.02 -0.96 1,444,709
NovaGoldRes (NG)
4.09 0.05 1.24 1,323,104
CrystllxInt (KRY)
0.27 -0.03 -9.63 1,315,798
OilsandsQuest (BQI)
0.94 0.00 0.40 1,288,815
US Geothermal (HTM)
1.11 0.19 20.66 1,227,858
LibertyAcqHldg un (LIAU)
9.08 -0.12 -1.30 1,169,100
TasekoMine (TGB)
1.57 0.02 1.29 807,875
GranTierraEngy (GTE)
2.74 0.08 3.01 700,824
CoffeeHldg (JVA)
3.90 1.30 49.90 697,194
NewGold (NGD)
2.46 0.04 1.65 690,573
DenisonMines (DNN)
1.89 -0.07 -3.57 653,036
Abrdn AP IncFd (FAX)
5.44 0.01 0.18 550,765
AdventrxPharm (ANX)
0.13 0.00 1.77 540,980
I A Global (IAO)
0.05 0.00 4.00 522,940
CntlFdCan (CEF)
12.26 -0.06 -0.49 518,265
GtBasinGld A (GBG)
1.47 -0.05 -3.29 500,322
RubiconMnls (RBY)
2.11 -0.04 -1.86 480,221
CelSci (CVM)
0.30 0.01 3.45 411,816
NAmPaladm (PAL)
2.33 -0.06 -2.49 406,260
US GoldCp (UXG)
2.11 -0.01 -0.42 401,362
KodiakOilGas (KOG)
1.13 0.02 1.80 393,595
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
DrxFinancBear 3x (FAZ)
$5.16 -0.40 -7.19 149,931,689
SPDR S&P 500 (SPY)
90.96 1.94 2.18 127,994,050
DrxFinancBull 3x (FAS)
9.46 0.68 7.74 105,183,547
SPDR FnclSelSct (XLF)
11.91 0.25 2.14 64,703,719
iShrRu2000 (IWM)
49.79 2.00 4.18 43,557,177
ProShrUltraFnl (UYG)
3.95 0.17 4.55 43,108,785
iShrMSCIEmrgMkt (EEM)
31.97 0.22 0.69 34,895,095
ProShrUltraS&P (SSO)
25.46 1.05 4.30 29,104,451
ProShrsUShrt S&P (SDS)
58.01 -2.53 -4.18 28,063,251
ProShrUltraRE (URE)
3.74 0.37 10.95 24,537,505
ProShrUSRlEst (SRS)
20.32 -2.41 -10.60 22,627,294
ProShrUSFnl (SKF)
43.83 -2.49 -5.38 21,233,880
PrShrsUShrQQQ (QID)
35.87 -2.48 -6.47 17,365,006
US NatGas (UNG)
13.61 -0.09 -0.67 17,261,556
PwrShrCOilDLng (DXO)
3.74 0.02 0.54 17,105,058
SPDR EngySelSct (XLE)
49.04 0.43 0.88 16,740,148
iShrChina25 (FXI)
35.21 0.52 1.50 15,390,123
iShrDJUSRE (IYR)
33.29 1.58 4.98 14,629,437
ProShrUltraQQQ (QLD)
34.68 2.18 6.71 13,579,489
SPDR S&P Retail (XRT)
27.23 1.07 4.09 13,303,530
iShrMSCI Bra (EWZ)
52.53 0.87 1.68 11,350,965
iShrMSCI Jpn (EWJ)
9.43 0.29 3.17 10,514,622
SemiConHldrs (SMH)
20.38 0.41 2.05 10,438,860
iShrMSEAFE (EFA)
46.84 0.80 1.74 9,841,731
DrxLrgCapBull 3x (BGU)
32.85 2.09 6.79 9,834,951
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html#mod=djemMAM&reflink=djemMAM
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=106
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment