MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME MIDDAY SNAPSHOT
12:49 pm ET 05/29/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
BankAm (BAC)
$11.15 -0.15 -1.33 184,544,668
GenMotor (GM)
0.87 -0.25 -22.13 156,850,078
Citigroup (C)
3.68 0.01 0.27 75,423,622
WellsFargo (WFC)
24.53 -0.24 -0.96 44,074,260
GenElec (GE)
13.27 0.08 0.61 43,087,033
FordMotor (F)
5.59 0.03 0.54 39,682,212
Pfizer (PFE)
14.90 0.21 1.43 30,563,298
JPMorgChas (JPM)
36.11 -0.54 -1.47 27,089,800
RegionsFin (RF)
3.96 -0.06 -1.49 25,697,770
ScheringPl (SGP)
24.32 0.27 1.12 23,438,947
Merck (MRK)
27.25 0.48 1.79 23,371,353
DeltaAir (DAL)
5.59 0.09 1.64 22,422,007
Alcoa (AA)
9.09 0.00 0.00 16,783,185
AmIntlGp (AIG)
1.66 -0.01 -0.60 16,158,843
MorgStan (MS)
29.96 0.53 1.80 15,155,862
Vale ads (VALE)
19.54 0.15 0.77 15,090,365
MGM Mirage (MGM)
7.37 0.23 3.22 14,588,857
TerexCp (TEX)
13.61 -0.01 -0.07 14,210,093
ChimeraInv (CIM)
3.40 0.08 2.41 13,798,969
GnwrthFnl A (GNW)
5.41 0.23 4.44 12,736,644
YamanaGld (AUY)
11.68 0.54 4.86 12,729,641
LasVegasSands (LVS)
9.90 -0.04 -0.39 12,708,839
PetrlBra ADS (PBR)
44.07 0.56 1.29 12,294,886
EMC Cp (EMC)
11.67 -0.09 -0.77 11,832,755
ExxonMobil (XOM)
69.64 0.41 0.59 11,671,828
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$34.85 -0.10 -0.29 63,999,296
Dryships (DRYS)
7.81 0.51 6.99 37,430,480
Dell (DELL)
11.40 -0.08 -0.70 33,996,592
Intel (INTC)
15.36 -0.36 -2.29 33,815,362
CellThrp (CTIC)
1.40 0.18 14.75 29,086,415
CiscoSys (CSCO)
18.26 -0.25 -1.35 22,571,803
Comcast A (CMCSA)
13.27 -0.92 -6.50 19,263,800
SiriusXM (SIRI)
0.33 0.01 2.28 18,042,051
MarvellTch (MRVL)
11.06 -0.63 -5.39 17,215,917
Microsoft (MSFT)
20.37 -0.08 -0.39 16,071,271
OracleCp (ORCL)
19.45 0.24 1.25 15,804,058
Yahoo (YHOO)
15.63 0.54 3.58 13,129,358
DeltaPet (DPTR)
2.12 0.19 9.84 11,917,787
Broadcom A (BRCM)
25.35 0.19 0.76 11,853,558
NVIDIA (NVDA)
10.18 -0.33 -3.14 11,383,513
ApldMatl (AMAT)
11.08 -0.22 -1.95 11,165,028
RschInMotn (RIMM)
78.86 -1.44 -1.79 10,983,809
PergrnPharm (PPHM)
0.80 -0.11 -12.33 9,902,321
Symantec (SYMC)
15.45 0.26 1.71 9,536,993
Level3Comm (LVLT)
1.07 -0.10 -8.55 9,507,661
DirecTV (DTV)
22.39 -0.81 -3.49 9,022,408
NewsCp A (NWSA)
9.58 0.06 0.63 8,962,232
AppleInc (AAPL)
134.61 -0.46 -0.34 8,961,327
OscientPharm (OSCI)
0.24 0.03 15.87 8,700,924
JunprNtwk (JNPR)
24.50 -0.38 -1.53 8,394,759
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
MadCatzInt (MCZ)
$0.44 0.21 91.30 4,483,498
NorthgateMin (NXG)
2.41 0.05 2.12 3,237,449
Eldoradogoldcp (EGO)
10.09 0.36 3.70 3,158,140
Hemispherx (HEB)
1.63 0.04 2.51 3,063,916
NewGold (NGD)
3.13 0.40 14.65 2,974,454
NovaGoldRes (NG)
5.03 0.33 7.02 2,647,113
GldnStar (GSS)
2.28 0.06 2.71 2,501,599
TasekoMine (TGB)
1.74 0.00 0.00 1,979,132
DenisonMines (DNN)
1.94 0.08 4.21 1,789,695
GeneralMoly (GMO)
2.03 0.13 6.84 1,353,951
OilsandsQuest (BQI)
1.00 0.02 2.04 1,352,968
GtBasinGld A (GBG)
1.60 0.03 1.91 1,259,319
YM BioSci (YMI)
0.51 0.04 8.51 1,195,386
GranTierraEngy (GTE)
2.96 0.14 4.96 1,129,315
Abrdn AP IncFd (FAX)
5.52 0.08 1.47 931,355
IndiaGlblCap (IGC)
1.36 0.26 23.34 923,711
HyperDyn (HDY)
0.54 -0.13 -19.41 911,987
KodiakOilGas (KOG)
1.13 0.06 5.61 902,462
CntlFdCan (CEF)
12.61 0.32 2.61 851,503
ParamntGldSlv (PZG)
1.61 0.13 8.78 799,720
NewDrag A (NWD)
0.16 -0.01 -5.77 751,310
NAmPaladm (PAL)
2.69 0.11 4.26 734,896
SilvercorpMtls (SVM)
3.30 0.28 9.21 727,122
Rentech (RTK)
0.56 -0.04 -6.67 690,266
UraniumEngy (UEC)
1.95 0.14 7.73 683,834
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
DrxFinancBear 3x (FAZ)
$5.02 0.05 1.01 127,899,775
SPDR S&P 500 (SPY)
91.09 0.17 0.19 125,718,915
DrxFinancBull 3x (FAS)
9.40 -0.07 -0.74 80,875,361
SPDR FnclSelSct (XLF)
11.95 -0.06 -0.50 75,520,958
iShrMSCIEmrgMkt (EEM)
33.04 0.30 0.92 34,313,272
ProShrUltraS&P (SSO)
25.51 0.08 0.31 30,843,367
US NatGas (UNG)
14.69 -0.22 -1.48 29,465,697
iShrMSCI Jpn (EWJ)
9.29 0.09 0.98 26,791,865
iShrRu2000 (IWM)
49.46 0.30 0.61 24,180,560
ProShrsUShrt S&P (SDS)
57.69 -0.16 -0.28 21,879,925
ProShrUltraFnl (UYG)
3.94 0.04 1.03 21,788,739
PwrShrCOilDLng (DXO)
4.18 0.15 3.72 20,357,651
iShrChina25 (FXI)
37.08 0.92 2.54 16,999,975
ProShrUltraRE (URE)
3.63 0.03 0.83 16,952,532
ProShrUSFnl (SKF)
43.37 0.28 0.65 15,410,480
ProShrUSRlEst (SRS)
20.60 0.01 0.05 15,344,009
iShrMSEAFE (EFA)
47.01 0.49 1.05 13,297,844
SPDR EngySelSct (XLE)
51.47 0.74 1.46 13,290,918
SemiConHldrs (SMH)
20.74 -0.35 -1.66 12,586,250
iShrDJUSRE (IYR)
32.91 0.06 0.18 12,544,923
iShrSilverTr (SLV)
15.32 0.39 2.61 11,993,994
iShrMSCI Taiwn (EWT)
11.16 0.07 0.63 11,970,941
iShrMSCI Bra (EWZ)
55.28 0.71 1.30 11,796,290
SPDR GldTr (GLD)
96.02 1.78 1.89 11,491,832
Diamond (DIA)
83.98 -0.04 -0.05 10,884,828
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html#mod=djemMAM&reflink=djemMAM
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=106
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment