Biggest Gainers - Closing

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

BIGGEST GAINERS CLOSING SNAPSHOT
4:36 pm ET 05/27/2009

__________________________________

NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

AvisBudget (CAR)
$4.99 0.77 18.25 4,050,997

NAmerEngyPtnr (NOA)
6.72 1.03 18.10 492,281

ScrippsEW (SSP)
2.32 0.29 14.29 521,124

PPlus QWS-1 (PKH)
15.01 1.81 13.71 33,599

AmIntlGpUn (AIGA)
8.60 1.01 13.31 2,869,958

DomResBlkWar (DOM)
19.95 2.25 12.72 93,536

Revlon A (REV)
5.95 0.67 12.69 911,166

KeyCp Trups (KEYA)
16.27 1.73 11.90 183,567

SuntechPwr (STP)
15.46 1.53 10.98 18,903,526

Mhngr ADS (MTE)
4.35 0.43 10.97 233,968

Polypore (PPO)
9.23 0.89 10.67 424,361

NoahEducation (NED)
4.18 0.38 10.00 361,073

PremGlobalSvc (PGI)
11.20 1.01 9.91 889,214

KeyCorp pfd (KEYE)
16.67 1.45 9.53 181,391

DoralFnl (DRL)
3.85 0.33 9.38 152,546

KeyCp VI (KEYB)
16.49 1.39 9.21 46,115

YingliGrnEngy (YGE)
12.14 1.00 8.98 14,616,595

AboveNet (ABVT)
70.10 5.60 8.68 247,066

KeyCp VIII (KEYD)
16.75 1.32 8.53 132,535

SantdrFinPfdS6 (STDB)
10.83 0.83 8.30 39,250

HECO CapTr III (HE+U)
22.00 1.64 8.06 2,100

Mechel OAO (MTL)
9.76 0.66 7.25 6,601,327

DlrThrfty (DTG)
8.03 0.52 6.92 675,027

StdMotor (SMP)
5.60 0.36 6.87 56,806

Cosan A (CZZ)
5.48 0.35 6.82 2,833,699

Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

MAP Pharma (MAPP)
$12.15 3.15 35.00 9,203,340

CentlJerseyBcp (CJBK)
6.25 1.15 22.55 37,915

SmartHeat (HEAT)
7.00 1.16 19.86 107,789

TelestnTech (TSTC)
3.10 0.50 19.08 97,589

CptrTask (CTGX)
4.78 0.73 18.02 33,746

OceanPwrTech (OPTT)
7.20 1.08 17.65 317,313

HarlysvlSvg (HARL)
15.90 2.35 17.30 13,987

APwrEnGenSys (APWR)
12.04 1.60 15.33 3,496,868

ArabAmDev (ARSD)
2.95 0.37 14.38 50,308

SanDisk (SNDK)
15.52 1.94 14.29 26,176,025

AirMediaGpADS (AMCN)
6.58 0.81 14.04 424,366

TwrFinCorp (TOFC)
6.36 0.76 13.57 4,600

Sequenom (SQNM)
3.38 0.40 13.42 11,923,760

Craftmade (CRFT)
2.47 0.28 12.73 4,220

INX (INXI)
4.95 0.52 11.74 50,707

TesseraTch (TSRA)
22.53 2.36 11.70 3,260,756

TongxinInt (TXIC)
3.78 0.39 11.50 28,566

Anadigics (ANAD)
3.91 0.39 11.08 1,575,490

FedMogul (FDML)
9.73 0.97 11.07 503,941

BioCryst (BCRX)
4.60 0.45 10.84 2,148,531

Oxigene (OXGN)
2.26 0.22 10.78 1,165,616

NxstageMed (NXTM)
3.41 0.33 10.71 163,822

RF MicroDvc (RFMD)
2.73 0.26 10.53 12,959,216

Synovis (SYNO)
15.65 1.41 9.90 300,252

Rediff ADS (REDF)
4.05 0.36 9.82 200,211

NYSE Alternext:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

DeltaApprl (DLA)
$9.00 2.96 49.01 23,343

Aerosonic (AIM)
2.75 0.39 16.53 10,410

Geokinetics (GOK)
11.32 1.36 13.65 144,013

AmCmnty Tr (APO)
9.09 1.05 13.06 7,250

Versar (VSR)
3.51 0.28 8.67 86,110

TrvlcntrsAmer (TA)
2.39 0.17 7.66 50,539

BarHbrBksh (BHB)
27.69 1.95 7.58 3,239

AmApparel (APP)
4.01 0.27 7.22 511,042

Barnwell (BRN)
4.40 0.29 7.06 18,855

Frischs (FRS)
27.85 1.75 6.70 3,700

HKN (HKN)
2.29 0.14 6.51 6,300

PyramidOil (PDO)
5.90 0.34 6.11 108,116

MexcoEngy (MXC)
14.29 0.79 5.84 5,400

OverhillFrms (OFI)
4.78 0.24 5.29 72,595

UMH Prop (UMH)
7.85 0.36 4.81 31,503

IndonesiaFd (IF)
7.50 0.33 4.64 90,613

GSE Sys (GVP)
5.44 0.24 4.62 18,344

EasternCo (EML)
14.25 0.61 4.47 13,100

CornrstnTtlRtn Fd (CRF)
9.25 0.39 4.40 9,742

Cntnucare (CNU)
2.16 0.09 4.35 83,451

PrpctMedHldgs (PZZ)
2.40 0.10 4.35 37,310

NewConceptEngy (GBR)
5.20 0.20 4.00 4,700

Lannett (LCI)
5.95 0.22 3.84 2,200

NrthrnOilGas (NOG)
6.64 0.23 3.59 262,452

AugustaRes (AZC)
2.10 0.07 3.45 259,986

NYSE Arca:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

ChMasMedia (CMM)
$3.50 0.44 14.41 27,845

ElmntsBGTotlMk (BVT)
8.03 0.77 10.61 2,600

DrxFinancBear 3x (FAZ)
5.40 0.44 8.87 297,889,121

ElmntsBGSmlCap (BSC)
8.35 0.55 7.05 2,000

RdxInv2xS&PFin (RFN)
11.04 0.70 6.77 48,583

AmDairy (ADY)
36.75 2.31 6.71 346,399

ProShrUSRlEst (SRS)
21.56 1.35 6.68 40,169,303

ProShrUSFnl (SKF)
45.55 2.74 6.40 43,047,281

DirexDay 30-TrBear (TMV)
94.00 5.34 6.02 96,088

CitiGpELKS IGT (EPH)
7.60 0.41 5.70 3,000

DrxDevMktBear 3x (DPK)
34.91 1.73 5.21 9,796

DrxSmlCapBear 3x (TZA)
26.54 1.30 5.15 11,861,241

DrxLrgCapBear 3x (BGZ)
39.57 1.84 4.88 10,008,946

ProShrRss2000Val (SJH)
51.48 2.31 4.69 44,386

DrxMidCapBear 3x (MWN)
33.67 1.47 4.57 65,046

MS PrtAbsBarNt S&P500 (SNZ)
10.80 0.47 4.55 17,400

PrShrRussMCVal (SJL)
58.14 2.45 4.40 2,542

iPathAIGCocoa (NIB)
39.07 1.63 4.36 8,522

ProShrUSCnsmrGd (SZK)
68.88 2.83 4.28 7,425

ProShrUSRss1000Vl (SJF)
90.25 3.53 4.07 41,800

DirexDay 10-TrBear (TYO)
74.70 2.92 4.07 9,540

ProShrUSInd (SIJ)
45.45 1.73 3.96 65,526

PrShrsUSDow30 (DXD)
50.52 1.89 3.89 9,079,421

RydexSP500Inv (RSW)
95.91 3.53 3.82 151,954

ProShrUltra20 (TBT)
57.14 2.07 3.76 12,189,850

__________________________________
Click here to See All Gainers
http://online.wsj.com/mdc/public/page/2_3021-gainnyse-gainer.html#mod=djemBGC&reflink=djemBGC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=111
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.

___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.

Privacy Policy -
http://online.wsj.com/public/privacy_policy

Contact Us -
http://online.wsj.com/public/contact_us