Biggest Gainers - Closing

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

BIGGEST GAINERS CLOSING SNAPSHOT
4:36 pm ET 05/26/2009

__________________________________

NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

TorchEgyTr (TRU)
$4.15 2.13 105.35 207,552

VirgnMobileUSA (VM)
4.80 1.00 26.32 1,567,470

AlbanyInt (AIN)
12.83 2.43 23.37 727,482

TweenBrand (TWB)
5.23 0.94 21.91 1,011,848

PiperJaffray (PJC)
35.19 6.14 21.14 470,626

RussBerr (RUS)
3.51 0.57 19.39 103,243

YingliGrnEngy (YGE)
11.14 1.79 19.14 12,748,516

NAmerEngyPtnr (NOA)
5.69 0.91 19.04 196,061

ColonlBcgpNts (CSB)
12.15 1.92 18.71 112,195

Stoneridge (SRI)
2.95 0.45 18.00 155,993

SnthtcFIStrats (GJW)
6.66 1.01 17.87 6,100

RexStores (RSC)
11.20 1.67 17.52 23,149

TriMas (TRS)
2.82 0.42 17.50 61,104

SemiMfgInt ADS (SMI)
2.70 0.40 17.39 306,336

Primedia (PRM)
2.70 0.40 17.39 74,993

MauiLand (MLP)
9.11 1.29 16.50 64,579

SauerDan (SHS)
5.40 0.75 16.13 324,283

CedarShopCtr (CDR)
5.11 0.70 15.87 486,784

AgriaCp ADS (GRO)
3.05 0.41 15.53 3,136,750

KadantInc (KAI)
13.47 1.80 15.42 95,170

Gp1Auto (GPI)
21.10 2.80 15.30 771,688

M&F Wrldwd (MFW)
17.65 2.34 15.28 149,827

QuakerChm (KWR)
14.70 1.94 15.20 118,306

ColonlCpTrIV (CNBY)
9.15 1.20 15.09 22,325

LithiaMtr A (LAD)
6.37 0.83 14.98 221,934

Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

MAP Pharma (MAPP)
$9.00 5.85 185.71 5,821,198

OrchardEnt (ORCD)
2.71 0.65 31.55 25,420

Cytokinetics (CYTK)
2.61 0.53 25.48 1,888,993

Audiovox (VOXX)
6.45 1.14 21.47 86,142

AgfeedInd (FEED)
6.17 1.02 19.81 9,753,937

Syms (SYMS)
6.96 1.14 19.59 92,180

NewOrntlEngyChem (NOEC)
2.40 0.39 19.40 81,848

NeurogesX (NGSX)
5.96 0.88 17.32 44,955

OnlineRes (ORCC)
4.81 0.71 17.32 377,422

OriginAgrtch (SEED)
5.74 0.81 16.43 1,277,926

BoPrvt (BPFH)
5.11 0.72 16.40 415,660

SpartnMtr (SPAR)
9.79 1.36 16.13 1,220,108

Kongzhong (KONG)
8.94 1.24 16.10 799,174

Changyou (CYOU)
33.65 4.64 15.99 1,401,734

FstSoBcp (FSBK)
10.43 1.42 15.76 16,328

RCN Cp (RCNI)
5.72 0.77 15.56 183,250

GulfportEngy (GPOR)
5.62 0.75 15.40 590,756

ParkOH (PKOH)
3.54 0.47 15.31 29,230

PHI NVtng (PHIIK)
14.93 1.98 15.29 58,713

GreatWolfRsrt (WOLF)
3.17 0.42 15.27 162,327

Semitool (SMTL)
4.80 0.63 15.11 343,478

LECG Cp (XPRT)
2.82 0.37 15.10 101,334

CeladonGp (CLDN)
8.16 1.07 15.09 81,744

AssetAccepCap (AACC)
8.17 1.07 15.07 51,185

IntPrfms (IPAR)
8.99 1.17 14.96 74,204

NYSE Alternext:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

CoffeeHldg (JVA)
$4.19 1.59 61.15 1,112,260

AmCmnty Tr (APO)
8.04 1.79 28.64 2,631

AvlHldg (AWX)
2.70 0.50 22.63 16,166

Metalico (MEA)
2.52 0.43 20.57 635,433

WstmrlndCoal (WLB)
8.98 1.22 15.72 54,837

ArrhythRsch (HRT)
2.47 0.25 11.26 3,600

GpoSimec ADS (SIM)
6.45 0.65 11.21 138,142

SinovacBio (SVA)
2.69 0.27 11.16 316,452

ConTomka (CTO)
33.80 3.03 9.85 16,891

LaBarge (LB)
8.37 0.73 9.55 28,702

BakerMichl (BKR)
38.84 2.72 7.53 61,383

FrnklnStProp (FSP)
13.00 0.81 6.64 771,214

AmApparel (APP)
3.74 0.23 6.55 650,933

HughesTelemat (HTC)
4.39 0.27 6.55 18,397

ManSangHldg (MHJ)
2.45 0.15 6.52 13,293

NeubrgrIncoOpp (NOX)
4.64 0.27 6.25 56,183

NovaGoldRes (NG)
4.29 0.25 6.19 2,172,369

ParkNtl (PRK)
67.66 3.86 6.05 47,364

Geokinetics (GOK)
9.96 0.56 5.96 70,601

Hawk A (HWK)
14.79 0.83 5.95 24,233

WestrnGoldflds (WGW)
2.50 0.14 5.93 681,884

NorthgateMin (NXG)
2.19 0.12 5.80 3,623,394

NrthrnOilGas (NOG)
6.41 0.35 5.78 268,210

TiensBiotchGp (TBV)
2.80 0.15 5.66 29,580

PioneerDrlg (PDC)
5.85 0.30 5.41 196,892

NYSE Arca:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

DrxSmlCapBull 3x (TNA)
$26.75 3.08 13.01 16,032,108

AmDairy (ADY)
34.44 3.53 11.42 308,270

ProShrUltraRE (URE)
3.74 0.37 10.98 55,434,079

DrxFinancBull 3x (FAS)
9.71 0.93 10.59 216,499,216

DrxMidCapBull 3x (MWJ)
57.14 5.20 10.01 92,068

DrxTechMktBull 3x (TYH)
75.81 6.82 9.89 319,404

ProShrUlSmC600 (SAA)
20.21 1.78 9.66 210,714

ProShrUltraRus (UWM)
18.61 1.63 9.60 5,521,731

ProShrRss2000Vl (UVT)
14.61 1.26 9.44 90,032

RydexRus2000 (RRY)
21.89 1.87 9.34 77,418

CitiGpJCPenney (EAZ)
7.75 0.62 8.70 7,800

ClymrChnaRlEst (TAO)
16.05 1.26 8.50 50,920

ProShrRss2000Gr (UKK)
20.05 1.55 8.38 173,357

DrxLrgCapBull 3x (BGU)
33.32 2.56 8.32 17,232,055

ProShrUMdCp400 (MVV)
26.49 1.94 7.90 1,031,839

ProShrUltraQQQ (QLD)
34.98 2.48 7.63 22,628,876

ProShrUlSemi (USD)
17.96 1.22 7.29 956,350

ProShrUltraFnl (UYG)
4.05 0.27 7.14 80,695,560

Rydex2xS&PFin (RFL)
9.17 0.61 7.13 103,178

RydexSPMidCap4 (RMM)
23.85 1.54 6.92 15,002

SPDR KBW RegBnk (KRE)
20.61 1.33 6.90 4,121,527

RydexSP600Val (RZV)
23.59 1.49 6.74 135,746

ProShrUlTech (ROM)
28.50 1.71 6.39 604,728

SPDRGlblRlEst (RWO)
24.59 1.47 6.36 12,797

ProShrUltraInd (UXI)
20.03 1.20 6.35 76,103

__________________________________
Click here to See All Gainers
http://online.wsj.com/mdc/public/page/2_3021-gainnyse-gainer.html#mod=djemBGC&reflink=djemBGC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=111
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.

___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.

Privacy Policy -
http://online.wsj.com/public/privacy_policy

Contact Us -
http://online.wsj.com/public/contact_us