MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST DECLINERS CLOSING SNAPSHOT
4:36 pm ET 05/28/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
GM DebD (GRM)
$2.67 -0.68 -20.30 1,200,010
Revlon A (REV)
4.96 -0.99 -16.64 1,009,614
Netezza (NZ)
6.63 -1.27 -16.08 2,818,034
Sealy (ZZ)
1.72 -0.28 -14.00 2,232,043
Sealy Rt (ZZ$)
1.77 -0.28 -13.66 820,900
DSW A (DSW)
11.23 -1.74 -13.42 1,544,879
FstAmCp (FAF)
21.65 -3.19 -12.84 5,725,193
ModineMfg (MOD)
4.33 -0.58 -11.81 270,001
TerexCp (TEX)
13.62 -1.77 -11.50 12,706,750
RetailVent (RVI)
2.93 -0.36 -10.94 454,190
DoverDwns (DDE)
5.40 -0.63 -10.45 245,566
FSAHldg 5.6nts (FSF)
10.31 -1.20 -10.43 32,111
RitchieBros (RBA)
22.91 -2.57 -10.09 1,706,255
CBTCS 01-34 (XKK)
6.31 -0.69 -9.86 6,500
RylandGp (RYL)
17.20 -1.85 -9.71 4,214,362
MarineMax (HZO)
3.04 -0.30 -8.98 186,986
NewcastleInv pfD (NCTD)
2.60 -0.25 -8.77 4,400
Satrn Sprt DKI (DKI)
15.10 -1.40 -8.48 5,700
KayneAndrsn (KED)
12.10 -1.12 -8.47 230,574
OmegaProtein (OME)
4.61 -0.41 -8.17 183,684
Dillards (DDS)
9.28 -0.81 -8.03 1,166,411
DomResBlkWar x (DOM)
18.04 -1.55 -7.92 52,491
AvisBudget (CAR)
4.60 -0.39 -7.82 4,120,588
Pulte (PHM)
8.67 -0.73 -7.77 18,848,381
ZaleCp (ZLC)
3.71 -0.30 -7.48 1,409,170
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PensonWldwd (PNSN)
$8.53 -2.82 -24.85 2,371,754
FstBusFnlSvc (FBIZ)
11.00 -2.23 -16.82 3,400
FstFrnklin (FFHS)
4.84 -0.75 -13.42 6,400
BlueCoat Sys (BCSI)
14.25 -1.75 -10.94 2,670,481
Gaiam A (GAIA)
5.11 -0.60 -10.51 141,892
SprdtrmComm (SPRD)
1.80 -0.21 -10.45 677,707
Take2Sftwr (TTWO)
8.54 -0.99 -10.39 4,269,324
TwrFinCorp (TOFC)
5.70 -0.66 -10.38 5,871
SigmaDsgn (SIGM)
14.99 -1.64 -9.86 1,859,282
WauwatosaHldg (WSBF)
2.99 -0.30 -9.12 28,706
TecumsehB (TECUB)
8.46 -0.84 -9.03 6,733
SCM Micro (SCMM)
2.15 -0.21 -8.90 12,319
QuigleyCp (QGLY)
4.71 -0.46 -8.90 9,390
US HomeSys (USHS)
2.59 -0.25 -8.80 2,350
SeacstBkFl (SBCF)
2.80 -0.27 -8.79 79,575
MainStCap (MAIN)
12.05 -1.16 -8.78 328,128
ParkOH (PKOH)
3.31 -0.31 -8.56 17,288
FstSoBcp (FSBK)
9.33 -0.86 -8.44 9,456
HovnanEnt pfA (HOVNP)
2.19 -0.20 -8.36 3,300
NeurogesX (NGSX)
5.51 -0.49 -8.17 58,720
INX (INXI)
4.55 -0.40 -8.08 4,900
AtlCstFed (ACFC)
2.39 -0.21 -8.08 3,230
OYO Geospce (OYOG)
13.01 -1.14 -8.06 65,377
ChinaSunergy (CSUN)
3.67 -0.32 -8.02 1,243,858
LeapWirlsInt (LEAP)
37.79 -3.26 -7.94 7,753,495
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
DeltaApprl (DLA)
$7.50 -1.50 -16.67 17,095
EngySvcsUn (ESAU)
4.00 -0.43 -9.71 2,200
HKHighpwerTech (HPJ)
1.90 -0.20 -9.52 24,770
AmShrHosp (AMS)
2.10 -0.20 -8.70 62,388
Aerocent (ACY)
8.60 -0.75 -8.02 20,565
FiveStrQlty (FVE)
2.20 -0.13 -5.58 131,469
DocumntSecSys (DMC)
1.90 -0.11 -5.57 42,414
EvolutionPetro (EPM)
2.79 -0.15 -5.10 53,300
CoreMldTch (CMT)
2.52 -0.13 -4.87 6,990
ManSangHldg (MHJ)
2.22 -0.10 -4.31 10,700
ReadingB (RDIB)
4.25 -0.19 -4.28 50,778
CaracoPharm (CPD)
4.70 -0.20 -4.08 103,791
SoCTBcp (SSE)
5.00 -0.20 -3.85 2,900
CoffeeHldg (JVA)
4.08 -0.16 -3.77 279,217
TrioTech (TRT)
2.12 -0.08 -3.64 3,700
GSE Sys (GVP)
5.25 -0.19 -3.49 28,500
HiShearTch (HSR)
7.18 -0.24 -3.24 2,893
Gainsco (GAN)
3.29 -0.11 -3.24 2,200
Lannett (LCI)
5.76 -0.19 -3.19 8,532
TiensBiotchGp (TBV)
2.74 -0.09 -3.18 14,536
EveryGloryIntl (EVK)
1.98 -0.07 -3.18 4,100
HQ MartmeInd (HQS)
9.25 -0.30 -3.14 50,056
BlkRkNY IQM Tr (RNY)
11.40 -0.30 -2.56 20,600
NuvMI (NZW)
11.24 -0.28 -2.43 5,800
ParkNtl (PRK)
63.75 -1.47 -2.25 64,828
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
DrxEmMktBear 3x (EDZ)
$14.55 -1.46 -9.12 519,847
PwrShrCOilDShr (DTO)
93.15 -8.78 -8.61 727,831
DrxEnrgBear 3x (ERY)
20.94 -1.95 -8.54 1,966,523
DrxFinancBear 3x (FAZ)
4.97 -0.43 -7.96 314,158,583
RydexInv2xEnrg (REC)
7.88 -0.58 -6.91 40,243
RdxInv2xS&PFin (RFN)
10.32 -0.72 -6.52 38,212
ProShrUSOilGas (DUG)
17.80 -1.17 -6.19 8,328,360
ProShrUS MSCI EM (EEV)
21.41 -1.39 -6.10 1,596,788
ProShrUSFnl (SKF)
43.09 -2.46 -5.41 42,770,335
DirexDay 30-TrBear (TMV)
89.12 -4.88 -5.19 152,231
PrShUltSh Silv (ZSL)
7.92 -0.42 -5.01 584,696
PrShUltsAIG Oil (SCO)
20.14 -0.96 -4.56 1,728,355
ProShrUSRlEst (SRS)
20.59 -0.97 -4.50 44,120,177
DrxLrgCapBear 3x (BGZ)
37.85 -1.72 -4.35 12,018,095
ProShrUltrFTSE (FXP)
14.61 -0.63 -4.13 1,305,019
ProShrUSBscMtls (SMN)
18.71 -0.79 -4.05 1,095,251
DrxTechMktBear 3x (TYP)
25.65 -1.07 -4.00 379,352
MerLynHmDepSTR (HRO)
18.93 -0.74 -3.74 4,800
ProSharUlt Yen (YCL)
24.51 -0.94 -3.69 17,623
PrShShrtOilGas (DDG)
59.63 -2.23 -3.60 34,350
ProShrUSSemi (SSG)
38.84 -1.44 -3.57 587,615
ProShrUSRss1000Vl (SJF)
87.11 -3.14 -3.48 8,092
ProShrUSUtil (SDP)
41.90 -1.50 -3.46 13,792
DrxMidCapBear 3x (MWN)
32.51 -1.16 -3.45 107,738
PwrShrCOilShrt (SZO)
54.98 -1.92 -3.37 31,233
__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html#mod=djemBDC&reflink=djemBDC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=113
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment