MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST GAINERS MIDDAY SNAPSHOT
12:50 pm ET 05/29/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
JCrewGrp (JCG)
$25.51 5.05 24.68 9,559,945
FSAHldg 5.6nts (FSF)
12.27 1.96 19.02 46,975
MDS (MDZ)
5.12 0.53 11.55 73,665
ChinaEAir (CEA)
22.24 2.30 11.54 18,384
NaviosMartm (NM)
5.27 0.53 11.17 2,654,306
Crawfrd A (CRDA)
3.50 0.35 11.11 34,062
PrecDrill (PDS)
6.09 0.59 10.73 2,256,256
DoverDwns (DDE)
5.94 0.54 10.00 89,017
Stillwater (SWC)
7.27 0.65 9.82 774,604
Corts Sun KNO (KNO)
13.71 1.21 9.68 23,885
TorchEgyTr (TRU)
4.07 0.35 9.41 225,787
GenlStlHldg (GSI)
5.35 0.46 9.40 418,639
GencoShipTrdng (GNK)
26.00 2.20 9.24 2,362,688
Tetra (TTI)
8.46 0.70 9.02 638,811
MarineMax (HZO)
3.31 0.27 8.88 89,136
PPlus GSC-1 (PYK)
21.89 1.74 8.64 2,600
SantdrFinPfdS6 (STDB)
11.79 0.92 8.46 47,739
Genesco (GCO)
25.76 1.98 8.33 408,906
ChinaAir ADS (ZNH)
14.99 1.14 8.23 119,440
PolarisInd (PII)
30.92 2.34 8.19 348,227
Venoco (VQ)
7.27 0.55 8.18 170,527
RackspaceHstng (RAX)
11.33 0.83 7.90 882,616
TenetHlthcr (THC)
3.46 0.25 7.82 5,663,487
CGG ADS (CGV)
17.60 1.26 7.71 129,250
Abercrombie A (ANF)
30.21 2.15 7.66 3,209,665
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
GrnPlnsRenew (GPRE)
$4.10 0.90 28.13 156,602
PensonWldwd (PNSN)
9.95 1.42 16.65 3,221,110
StarScnfc (STSI)
5.55 0.79 16.60 6,211,134
CntrbryPk (CPHC)
7.00 0.95 15.70 2,997
Incyte (INCY)
3.39 0.46 15.70 1,151,333
DynacqHlthcr (DYII)
3.50 0.45 14.75 4,384
ApproachRes (AREX)
9.84 1.21 14.02 53,350
CanadianSolar (CSIQ)
13.00 1.45 12.55 2,263,286
InspirePham (ISPH)
4.09 0.44 12.05 87,165
PcfPremBcp (PPBI)
4.88 0.49 11.16 6,115
SimnFtNtl (SFNC)
27.05 2.61 10.68 126,245
CogoGrp (COGO)
6.53 0.60 10.12 228,568
VeecoInstr (VECO)
10.79 0.98 9.99 185,290
TecumsehB (TECUB)
9.27 0.81 9.57 3,960
SavientPharm (SVNT)
6.30 0.55 9.57 2,004,090
DbEagPet (DBLE)
4.50 0.39 9.49 106,073
BerkshrBcp (BERK)
5.39 0.46 9.33 3,700
BrigExplr (BEXP)
3.49 0.29 9.06 2,898,641
Photronics (PLAB)
3.28 0.27 8.97 250,152
SmartHeat (HEAT)
7.80 0.64 8.94 89,258
USA Tech (USAT)
2.63 0.21 8.82 9,800
AmerItalPasta (AIPC)
27.45 2.21 8.76 420,778
Acergy ADS (ACGY)
10.11 0.78 8.36 215,062
DTS Inc (DTSI)
26.39 1.97 8.07 273,259
JohnsnOutdrs (JOUT)
6.47 0.48 8.01 2,999
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
NewGold (NGD)
$3.13 0.40 14.65 2,974,454
WestrnGoldflds (WGW)
3.11 0.38 13.92 504,105
ZionOilGas (ZN)
8.17 0.90 12.38 54,780
NrthrnOilGas (NOG)
7.65 0.65 9.29 415,063
AbrdnAusEq (IAF)
10.71 0.91 9.28 111,983
SilvercorpMtls (SVM)
3.30 0.28 9.21 727,122
CommandSec (MOC)
3.20 0.25 8.47 6,375
UnivTravelGp (UTA)
7.90 0.60 8.22 155,891
AdamsRes (AE)
17.30 1.25 7.79 5,900
NovaGoldRes (NG)
5.03 0.33 7.02 2,647,113
AlexcoRes (AXU)
2.15 0.14 6.96 127,196
EndeavourSlvr (EXK)
2.24 0.14 6.67 320,636
FrontrDevGrp (FRG)
3.84 0.23 6.37 599,164
PyramidOil (PDO)
6.46 0.38 6.25 155,028
Versar (VSR)
4.30 0.25 6.17 50,720
MAG Silver (MVG)
5.61 0.31 5.85 49,090
RubiconMnls (RBY)
2.38 0.13 5.77 488,942
AlliedNVGld (ANV)
7.70 0.41 5.60 603,542
JaguarMng (JAG)
8.83 0.42 4.99 220,954
GranTierraEngy (GTE)
2.96 0.14 4.96 1,129,315
UnvlIns (UVE)
5.16 0.22 4.45 182,685
WstmrlndCoal (WLB)
8.97 0.37 4.30 18,894
NAmPaladm (PAL)
2.69 0.11 4.26 734,896
ExeterRes (XRA)
3.48 0.13 3.88 192,723
PharmAthene (PIP)
2.15 0.08 3.86 16,600
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShr DBCommodLng (DPU)
$15.82 0.98 6.62 9,650
DirexDay 30-TrBull (TMF)
40.25 2.25 5.92 18,394
MS Propels S&P (PEL)
11.29 0.58 5.42 2,000
PwrShrMtlDbLng (BDD)
7.67 0.39 5.36 84,452
ConstEngy un (CEP)
3.83 0.19 5.22 114,200
PrShUlt Silver (AGQ)
53.95 2.62 5.10 248,270
iPathAIGAlumnm (JJU)
21.29 0.99 4.88 6,247
iPathAIGCotton (BAL)
32.33 1.39 4.49 15,900
ClaymrDltGlbl (SEA)
13.07 0.53 4.24 322,452
PrShUlt AIG Oil (UCO)
12.01 0.47 4.07 2,805,302
iPathAIGPlat (PGM)
29.01 1.11 3.96 26,976
ETracsLngPlat (PTM)
14.45 0.55 3.96 96,819
EmGlSh DJ EmTit (EMT)
44.59 1.63 3.79 14,740
PrSharUlt Gold (UGL)
37.11 1.34 3.75 303,278
PwrShrCOilDLng (DXO)
4.18 0.15 3.72 20,357,651
DrxEnrgBull 3x (ERX)
35.23 1.26 3.71 3,099,604
Rydex2xS&PEn (REA)
17.21 0.61 3.66 5,056
DrxDevMktBull 3x (DZK)
52.99 1.81 3.54 4,297
PwrShr DBGoldDblLng (DGP)
21.97 0.74 3.49 1,239,554
EmGlSh DJ EnrgTit (EEO)
42.98 1.38 3.32 11,731
E-TRACS IndMtl (UBM)
14.30 0.45 3.28 6,683
iShrMSAusy (EWA)
16.33 0.51 3.22 2,130,766
ClymrChnaRlEst (TAO)
17.07 0.53 3.20 83,718
iShrSPDevExUS (WPS)
26.12 0.80 3.16 6,377
ElemntsRogrMtls (RJZ)
7.22 0.22 3.14 110,181
__________________________________
Click here to See All Gainers
http://online.wsj.com/mdc/public/page/2_3021-gainnyse-gainer.html#mod=djemBGM&reflink=djemBGM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=110
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment