MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST GAINERS MIDDAY SNAPSHOT
12:50 pm ET 05/27/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
AvisBudget (CAR)
$4.83 0.61 14.45 2,349,950
SuntechPwr (STP)
15.72 1.79 12.85 12,014,115
ScrippsEW (SSP)
2.28 0.25 12.32 292,154
Polypore (PPO)
9.35 1.01 12.11 216,909
Mhngr ADS (MTE)
4.37 0.45 11.48 144,926
Mechel OAO (MTL)
10.08 0.98 10.77 4,142,764
Playboy B (PLA)
3.29 0.31 10.40 164,076
AtlasPipeline (AHD)
2.98 0.28 10.37 169,192
YingliGrnEngy (YGE)
12.29 1.15 10.32 8,014,243
KeyCp Trups (KEYA)
16.03 1.49 10.25 123,222
SantdrFinPfdS6 (STDB)
10.98 0.98 9.80 33,050
KeyCorp pfd (KEYE)
16.71 1.49 9.79 150,074
MaxcomTelecom (MXT)
3.48 0.31 9.78 21,900
HghlndDstrOpp (HCD)
2.37 0.21 9.72 72,600
ReneSola (SOL)
4.16 0.36 9.50 2,501,886
NoahEducation (NED)
4.16 0.36 9.47 210,213
Quiksilver (ZQK)
2.67 0.23 9.43 1,054,375
LDK Solar ADS (LDK)
9.20 0.79 9.38 2,973,438
Chicos (CHS)
9.65 0.80 9.04 8,758,333
VirgnMobileUSA (VM)
5.22 0.42 8.75 611,236
SterltInd (SLT)
12.27 0.97 8.58 835,361
Cosan A (CZZ)
5.57 0.44 8.58 1,207,685
BrownShoe (BWS)
7.63 0.60 8.53 1,007,437
KeyCp VI (KEYB)
16.39 1.29 8.51 23,315
MasseyEngy (MEE)
21.86 1.71 8.49 4,039,578
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
MAP Pharma (MAPP)
$11.67 2.67 29.69 4,067,256
CentlJerseyBcp (CJBK)
6.45 1.35 26.47 34,657
CptrTask (CTGX)
4.85 0.80 19.75 19,602
SanDisk (SNDK)
15.99 2.41 17.71 18,500,339
OceanPwrTech (OPTT)
7.16 1.04 16.99 174,521
TongxinInt (TXIC)
3.95 0.56 16.52 21,966
ArabAmDev (ARSD)
3.00 0.42 16.13 33,969
APwrEnGenSys (APWR)
12.12 1.68 16.06 2,072,681
Anadigics (ANAD)
4.08 0.56 15.91 644,902
AbiglAdms (AANB)
2.66 0.36 15.65 5,750
Sequenom (SQNM)
3.44 0.46 15.43 8,997,510
SolarfnPwr ADS (SOLF)
7.55 0.93 14.05 2,624,507
ArenaPharm (ARNA)
3.99 0.48 13.68 2,372,582
FedMogul (FDML)
9.80 1.04 11.87 213,534
GuarFedBcsh (GFED)
6.86 0.72 11.73 3,405
Synovis (SYNO)
15.85 1.61 11.31 221,132
Vivus (VVUS)
5.07 0.51 11.18 615,623
TelestnTech (TSTC)
2.88 0.28 10.77 27,805
Novogen ADS (NVGN)
3.48 0.33 10.48 39,983
CanadianSolar (CSIQ)
12.16 1.13 10.24 1,982,528
ResAm A x (REXI)
5.25 0.48 10.00 16,938
Intellon (ITLN)
3.70 0.33 9.79 67,316
RelivIntl (RELV)
3.60 0.32 9.76 2,560
TesseraTch (TSRA)
22.11 1.94 9.62 1,831,010
FuqiIntl (FUQI)
12.50 1.09 9.55 654,185
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
AmCmnty Tr (APO)
$9.50 1.46 18.16 2,730
Geokinetics (GOK)
11.60 1.64 16.47 71,829
CoffeeHldg (JVA)
4.85 0.66 15.85 794,244
Aerosonic (AIM)
2.70 0.34 14.41 3,900
PyramidOil (PDO)
6.09 0.53 9.53 61,541
DeltaApprl (DLA)
6.55 0.51 8.44 2,100
TrvlcntrsAmer (TA)
2.39 0.17 7.66 25,043
Barnwell (BRN)
4.39 0.28 6.81 10,355
AmApparel (APP)
3.99 0.25 6.68 250,504
FiveStrQlty (FVE)
2.42 0.15 6.61 66,602
PrpctMedHldgs (PZZ)
2.45 0.15 6.52 5,100
HKN (HKN)
2.29 0.14 6.51 2,700
Cntnucare (CNU)
2.19 0.12 5.79 69,383
Graham (GHM)
15.84 0.85 5.67 179,719
WestrnGoldflds (WGW)
2.64 0.14 5.60 192,134
Versar (VSR)
3.41 0.18 5.58 58,250
OverhillFrms (OFI)
4.76 0.22 4.85 45,159
Merimac (MRM)
11.19 0.50 4.68 110,056
BarHbrBksh (BHB)
26.93 1.19 4.61 2,144
NrthrnOilGas (NOG)
6.70 0.29 4.52 109,337
MexcoEngy (MXC)
14.10 0.60 4.44 3,900
AugustaRes (AZC)
2.12 0.09 4.43 79,886
IndonesiaFd (IF)
7.48 0.31 4.31 32,400
PioneerDrlg (PDC)
6.10 0.25 4.27 101,849
SeabrdgGld (SA)
29.75 1.18 4.13 116,011
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
ChMasMedia (CMM)
$3.40 0.34 11.11 10,324
AmDairy (ADY)
37.14 2.70 7.84 250,882
CitiGpELKS IGT (EPH)
7.60 0.41 5.70 3,000
ProShrUlSemi (USD)
18.84 0.88 4.90 415,365
iPathAIGCocoa (NIB)
39.19 1.75 4.67 6,777
MktVecSlrEnrg (KWT)
15.67 0.67 4.48 23,600
MktVecCoal (KOL)
23.44 0.98 4.36 196,596
DrxEmMktBull 3x (EDC)
85.04 3.54 4.34 212,335
PrShUlt Silver (AGQ)
49.87 2.04 4.26 155,747
EmGlSh DJ EmTit (EMT)
42.90 1.65 4.00 4,538
PrShUlt AIG Oil (UCO)
11.13 0.42 3.92 3,209,303
MktVecAltEngy (GEX)
26.03 0.93 3.71 79,665
SPDR S&P MtlMng (XME)
37.56 1.34 3.70 1,900,063
PwrShrCOilDLng (DXO)
3.93 0.14 3.68 16,860,647
DrxTechMktBull 3x (TYH)
78.55 2.74 3.61 276,653
PwrShsWldrhll (PBW)
9.89 0.33 3.45 267,209
CitiGpSchlmbrg (EAP)
5.77 0.19 3.41 3,700
MktVecSteel (SLX)
42.78 1.39 3.36 172,807
FstTr ISE ChIndia (FNI)
16.10 0.51 3.24 29,056
ClymrGlbSlrEn (TAN)
9.90 0.31 3.23 349,428
iShrChina25 (FXI)
36.23 1.11 3.16 12,964,315
SPDR S&P Semi (XSD)
33.15 1.01 3.14 45,920
iShrSP NASemi (IGW)
36.22 1.09 3.10 222,006
SPDR SP China (GXC)
58.77 1.68 2.94 74,455
PwrShsGldnDrgn (PGJ)
20.00 0.57 2.93 298,902
__________________________________
Click here to See All Gainers
http://online.wsj.com/mdc/public/page/2_3021-gainnyse-gainer.html#mod=djemBGM&reflink=djemBGM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=110
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment