Biggest Decliners - Midday

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

BIGGEST DECLINERS MIDDAY SNAPSHOT
12:50 pm ET 05/28/2009

__________________________________

NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

GM DebD (GRM)
$2.65 -0.70 -20.90 916,483

Revlon A (REV)
4.93 -1.02 -17.14 691,275

Netezza (NZ)
6.60 -1.30 -16.44 1,813,786

TerexCp (TEX)
13.28 -2.11 -13.72 7,129,936

SpartonCp (SPA)
2.01 -0.29 -12.61 12,900

Sealy (ZZ)
1.75 -0.25 -12.50 1,151,936

Sealy Rt (ZZ$)
1.80 -0.25 -12.20 455,400

QuanexBldg (NX)
10.33 -1.27 -10.95 65,923

CBTCS 01-8 (CYP)
2.51 -0.29 -10.36 46,977

RylandGp (RYL)
17.08 -1.97 -10.34 2,050,822

LinTVcorp (TVL)
2.07 -0.23 -10.00 139,656

FstAmCp (FAF)
22.39 -2.45 -9.86 2,326,928

KayneAndrsn (KED)
11.93 -1.29 -9.76 169,231

Dillards (DDS)
9.12 -0.97 -9.61 740,428

RitchieBros (RBA)
23.08 -2.40 -9.42 679,840

Centex Cp (CTX)
8.12 -0.83 -9.27 6,959,083

Pulte (PHM)
8.54 -0.86 -9.15 7,538,752

ZaleCp (ZLC)
3.65 -0.36 -8.97 837,667

NewcastleInv pfD (NCTD)
2.60 -0.25 -8.77 4,400

ModineMfg (MOD)
4.48 -0.43 -8.76 107,131

Satrn Sprt DKI (DKI)
15.06 -1.44 -8.73 4,200

AvisBudget (CAR)
4.56 -0.43 -8.62 1,685,090

Saks (SKS)
3.75 -0.35 -8.54 5,290,430

DSW A (DSW)
11.88 -1.09 -8.40 919,735

FstBcp (FBP)
4.50 -0.41 -8.35 303,539

Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

HovnanEnt pfA (HOVNP)
$2.00 -0.39 -16.31 2,800

PensonWldwd (PNSN)
9.69 -1.66 -14.63 521,691

BlueCoat Sys (BCSI)
13.98 -2.02 -12.63 1,788,251

SigmaDsgn (SIGM)
14.83 -1.80 -10.82 1,270,795

SCM Micro (SCMM)
2.11 -0.25 -10.59 10,069

SprdtrmComm (SPRD)
1.81 -0.20 -9.95 499,878

MainStCap (MAIN)
11.90 -1.31 -9.92 239,117

MultiColr (LABL)
12.60 -1.37 -9.81 16,529

VicorCp (VICR)
5.45 -0.59 -9.77 98,553

Take2Sftwr (TTWO)
8.60 -0.93 -9.76 1,899,027

Entegris (ENTG)
2.56 -0.27 -9.54 854,539

Symetricm (SYMM)
4.84 -0.50 -9.36 186,861

StrBlkCarriers (SBLK)
4.87 -0.50 -9.31 2,119,609

Penford (PENX)
5.72 -0.56 -8.92 24,633

LeapWirlsInt (LEAP)
37.45 -3.60 -8.77 5,470,022

OYO Geospce (OYOG)
13.01 -1.14 -8.06 42,173

TelventGIT (TLVT)
18.50 -1.61 -8.01 274,818

TownSports (CLUB)
3.69 -0.32 -7.98 30,752

TecumsehA (TECUA)
7.05 -0.61 -7.95 48,239

TiVo (TIVO)
6.43 -0.55 -7.88 1,450,648

AC MooreArt (ACMR)
2.85 -0.24 -7.77 26,865

NeurogesX (NGSX)
5.54 -0.46 -7.67 24,206

RomeBcp (ROME)
8.39 -0.68 -7.50 2,340

TranstnThera (TTHI)
3.76 -0.30 -7.39 11,900

Medivation (MDVN)
20.89 -1.66 -7.36 1,420,448

NYSE Alternext:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

DeltaApprl (DLA)
$7.50 -1.50 -16.67 13,455

CoffeeHldg (JVA)
3.76 -0.48 -11.32 201,689

B&H Ocean (BHO)
3.50 -0.43 -10.94 7,200

AmShrHosp (AMS)
2.05 -0.25 -10.87 55,979

HKHighpwerTech (HPJ)
1.93 -0.17 -8.10 15,600

Aerocent (ACY)
8.65 -0.70 -7.49 17,865

ReadyMix (RMX)
2.64 -0.21 -7.36 5,450

FiveStrQlty (FVE)
2.20 -0.13 -5.58 76,951

CoreMldTch (CMT)
2.53 -0.12 -4.41 4,000

ReavesUtilFd (UTG)
11.49 -0.50 -4.17 201,551

HQ MartmeInd (HQS)
9.17 -0.38 -3.98 19,208

ReadingB (RDIB)
4.27 -0.17 -3.83 25,778

GSE Sys (GVP)
5.25 -0.19 -3.49 16,800

EvolutionPetro (EPM)
2.84 -0.10 -3.40 43,100

ZionOilGas (ZN)
6.77 -0.23 -3.29 14,466

NuvMI (NZW)
11.17 -0.35 -3.04 5,200

FieldPntPete (FPP)
1.97 -0.06 -2.96 8,145

BlkRkNY IQM Tr (RNY)
11.36 -0.34 -2.91 20,500

ParkNtl (PRK)
63.53 -1.69 -2.59 32,355

TrvlcntrsAmer (TA)
2.33 -0.06 -2.51 18,360

CornrstnTtlRtn Fd (CRF)
9.02 -0.23 -2.49 4,100

CaracoPharm (CPD)
4.78 -0.12 -2.45 47,607

CmntyBkrsTrst (BTC)
3.60 -0.09 -2.44 14,900

AugustaRes (AZC)
2.05 -0.05 -2.38 83,900

Lannett (LCI)
5.81 -0.14 -2.35 6,782

NYSE Arca:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

PwrShrCOilDShr (DTO)
$92.66 -9.27 -9.09 444,336

DrxEnrgBear 3x (ERY)
21.37 -1.52 -6.66 948,471

DrxEmMktBear 3x (EDZ)
15.10 -0.91 -5.68 296,845

RydexInv2xEnrg (REC)
8.00 -0.46 -5.44 24,843

PrShUltSh Silv (ZSL)
7.89 -0.45 -5.37 403,951

StrRedSecS&P500 (SFO)
9.53 -0.47 -4.70 6,000

iShrDJHomeCon (ITB)
9.61 -0.46 -4.59 260,861

ProShrUSOilGas (DUG)
18.12 -0.86 -4.51 3,911,218

PrShUltsAIG Oil (SCO)
20.15 -0.95 -4.51 989,431

RdxInv2xS&PFin (RFN)
10.55 -0.49 -4.48 6,232

SPDR S&P Home (XHB)
11.51 -0.53 -4.40 9,740,670

ProShrUS MSCI EM (EEV)
21.96 -0.84 -3.68 843,871

PrShUltAIG Com (CMD)
21.39 -0.81 -3.64 13,400

AmDairy (ADY)
35.49 -1.26 -3.43 102,736

PwrShr DBGoldDblShrt (DZZ)
20.13 -0.69 -3.30 259,259

PwrShrCOilShrt (SZO)
55.04 -1.86 -3.27 18,200

ProSharUlt Yen (YCL)
24.62 -0.83 -3.26 12,218

MerLynHmDepSTR (HRO)
19.09 -0.58 -2.93 4,100

ProShrUltraRE (URE)
3.43 -0.10 -2.84 18,115,460

FstTrDJStxEuDiv (FDD)
10.95 -0.31 -2.75 3,699

DrxSmlCapBull 3x (TNA)
24.56 -0.68 -2.69 8,876,792

PwrShr DBAgriDblShrt (AGA)
34.39 -0.95 -2.69 4,735

PrShUltSh Gold (GLL)
14.29 -0.38 -2.59 118,360

TDX Ind2040 (TDV)
15.01 -0.39 -2.53 5,176

PrShShrtOilGas (DDG)
60.31 -1.55 -2.51 9,250

__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html#mod=djemBDM&reflink=djemBDM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=112
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.

___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.

Privacy Policy -
http://online.wsj.com/public/privacy_policy

Contact Us -
http://online.wsj.com/public/contact_us