MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST DECLINERS MIDDAY SNAPSHOT
12:50 pm ET 05/28/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
GM DebD (GRM)
$2.65 -0.70 -20.90 916,483
Revlon A (REV)
4.93 -1.02 -17.14 691,275
Netezza (NZ)
6.60 -1.30 -16.44 1,813,786
TerexCp (TEX)
13.28 -2.11 -13.72 7,129,936
SpartonCp (SPA)
2.01 -0.29 -12.61 12,900
Sealy (ZZ)
1.75 -0.25 -12.50 1,151,936
Sealy Rt (ZZ$)
1.80 -0.25 -12.20 455,400
QuanexBldg (NX)
10.33 -1.27 -10.95 65,923
CBTCS 01-8 (CYP)
2.51 -0.29 -10.36 46,977
RylandGp (RYL)
17.08 -1.97 -10.34 2,050,822
LinTVcorp (TVL)
2.07 -0.23 -10.00 139,656
FstAmCp (FAF)
22.39 -2.45 -9.86 2,326,928
KayneAndrsn (KED)
11.93 -1.29 -9.76 169,231
Dillards (DDS)
9.12 -0.97 -9.61 740,428
RitchieBros (RBA)
23.08 -2.40 -9.42 679,840
Centex Cp (CTX)
8.12 -0.83 -9.27 6,959,083
Pulte (PHM)
8.54 -0.86 -9.15 7,538,752
ZaleCp (ZLC)
3.65 -0.36 -8.97 837,667
NewcastleInv pfD (NCTD)
2.60 -0.25 -8.77 4,400
ModineMfg (MOD)
4.48 -0.43 -8.76 107,131
Satrn Sprt DKI (DKI)
15.06 -1.44 -8.73 4,200
AvisBudget (CAR)
4.56 -0.43 -8.62 1,685,090
Saks (SKS)
3.75 -0.35 -8.54 5,290,430
DSW A (DSW)
11.88 -1.09 -8.40 919,735
FstBcp (FBP)
4.50 -0.41 -8.35 303,539
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
HovnanEnt pfA (HOVNP)
$2.00 -0.39 -16.31 2,800
PensonWldwd (PNSN)
9.69 -1.66 -14.63 521,691
BlueCoat Sys (BCSI)
13.98 -2.02 -12.63 1,788,251
SigmaDsgn (SIGM)
14.83 -1.80 -10.82 1,270,795
SCM Micro (SCMM)
2.11 -0.25 -10.59 10,069
SprdtrmComm (SPRD)
1.81 -0.20 -9.95 499,878
MainStCap (MAIN)
11.90 -1.31 -9.92 239,117
MultiColr (LABL)
12.60 -1.37 -9.81 16,529
VicorCp (VICR)
5.45 -0.59 -9.77 98,553
Take2Sftwr (TTWO)
8.60 -0.93 -9.76 1,899,027
Entegris (ENTG)
2.56 -0.27 -9.54 854,539
Symetricm (SYMM)
4.84 -0.50 -9.36 186,861
StrBlkCarriers (SBLK)
4.87 -0.50 -9.31 2,119,609
Penford (PENX)
5.72 -0.56 -8.92 24,633
LeapWirlsInt (LEAP)
37.45 -3.60 -8.77 5,470,022
OYO Geospce (OYOG)
13.01 -1.14 -8.06 42,173
TelventGIT (TLVT)
18.50 -1.61 -8.01 274,818
TownSports (CLUB)
3.69 -0.32 -7.98 30,752
TecumsehA (TECUA)
7.05 -0.61 -7.95 48,239
TiVo (TIVO)
6.43 -0.55 -7.88 1,450,648
AC MooreArt (ACMR)
2.85 -0.24 -7.77 26,865
NeurogesX (NGSX)
5.54 -0.46 -7.67 24,206
RomeBcp (ROME)
8.39 -0.68 -7.50 2,340
TranstnThera (TTHI)
3.76 -0.30 -7.39 11,900
Medivation (MDVN)
20.89 -1.66 -7.36 1,420,448
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
DeltaApprl (DLA)
$7.50 -1.50 -16.67 13,455
CoffeeHldg (JVA)
3.76 -0.48 -11.32 201,689
B&H Ocean (BHO)
3.50 -0.43 -10.94 7,200
AmShrHosp (AMS)
2.05 -0.25 -10.87 55,979
HKHighpwerTech (HPJ)
1.93 -0.17 -8.10 15,600
Aerocent (ACY)
8.65 -0.70 -7.49 17,865
ReadyMix (RMX)
2.64 -0.21 -7.36 5,450
FiveStrQlty (FVE)
2.20 -0.13 -5.58 76,951
CoreMldTch (CMT)
2.53 -0.12 -4.41 4,000
ReavesUtilFd (UTG)
11.49 -0.50 -4.17 201,551
HQ MartmeInd (HQS)
9.17 -0.38 -3.98 19,208
ReadingB (RDIB)
4.27 -0.17 -3.83 25,778
GSE Sys (GVP)
5.25 -0.19 -3.49 16,800
EvolutionPetro (EPM)
2.84 -0.10 -3.40 43,100
ZionOilGas (ZN)
6.77 -0.23 -3.29 14,466
NuvMI (NZW)
11.17 -0.35 -3.04 5,200
FieldPntPete (FPP)
1.97 -0.06 -2.96 8,145
BlkRkNY IQM Tr (RNY)
11.36 -0.34 -2.91 20,500
ParkNtl (PRK)
63.53 -1.69 -2.59 32,355
TrvlcntrsAmer (TA)
2.33 -0.06 -2.51 18,360
CornrstnTtlRtn Fd (CRF)
9.02 -0.23 -2.49 4,100
CaracoPharm (CPD)
4.78 -0.12 -2.45 47,607
CmntyBkrsTrst (BTC)
3.60 -0.09 -2.44 14,900
AugustaRes (AZC)
2.05 -0.05 -2.38 83,900
Lannett (LCI)
5.81 -0.14 -2.35 6,782
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrCOilDShr (DTO)
$92.66 -9.27 -9.09 444,336
DrxEnrgBear 3x (ERY)
21.37 -1.52 -6.66 948,471
DrxEmMktBear 3x (EDZ)
15.10 -0.91 -5.68 296,845
RydexInv2xEnrg (REC)
8.00 -0.46 -5.44 24,843
PrShUltSh Silv (ZSL)
7.89 -0.45 -5.37 403,951
StrRedSecS&P500 (SFO)
9.53 -0.47 -4.70 6,000
iShrDJHomeCon (ITB)
9.61 -0.46 -4.59 260,861
ProShrUSOilGas (DUG)
18.12 -0.86 -4.51 3,911,218
PrShUltsAIG Oil (SCO)
20.15 -0.95 -4.51 989,431
RdxInv2xS&PFin (RFN)
10.55 -0.49 -4.48 6,232
SPDR S&P Home (XHB)
11.51 -0.53 -4.40 9,740,670
ProShrUS MSCI EM (EEV)
21.96 -0.84 -3.68 843,871
PrShUltAIG Com (CMD)
21.39 -0.81 -3.64 13,400
AmDairy (ADY)
35.49 -1.26 -3.43 102,736
PwrShr DBGoldDblShrt (DZZ)
20.13 -0.69 -3.30 259,259
PwrShrCOilShrt (SZO)
55.04 -1.86 -3.27 18,200
ProSharUlt Yen (YCL)
24.62 -0.83 -3.26 12,218
MerLynHmDepSTR (HRO)
19.09 -0.58 -2.93 4,100
ProShrUltraRE (URE)
3.43 -0.10 -2.84 18,115,460
FstTrDJStxEuDiv (FDD)
10.95 -0.31 -2.75 3,699
DrxSmlCapBull 3x (TNA)
24.56 -0.68 -2.69 8,876,792
PwrShr DBAgriDblShrt (AGA)
34.39 -0.95 -2.69 4,735
PrShUltSh Gold (GLL)
14.29 -0.38 -2.59 118,360
TDX Ind2040 (TDV)
15.01 -0.39 -2.53 5,176
PrShShrtOilGas (DDG)
60.31 -1.55 -2.51 9,250
__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html#mod=djemBDM&reflink=djemBDM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=112
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment