MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME CLOSING SNAPSHOT
4:35 pm ET 05/29/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
BankAm (BAC)
$11.27 -0.03 -0.27 366,733,655
GenMotor (GM)
0.75 -0.37 -33.04 272,730,791
Citigroup (C)
3.72 0.05 1.36 146,547,984
WellsFargo (WFC)
25.50 0.73 2.95 120,547,094
FordMotor (F)
5.75 0.19 3.42 98,335,147
GenElec (GE)
13.48 0.29 2.20 84,596,256
RegionsFin (RF)
4.19 0.17 4.23 82,320,693
Pfizer (PFE)
15.19 0.50 3.40 68,879,187
JPMorgChas (JPM)
36.90 0.25 0.68 61,411,886
ChimeraInv (CIM)
3.49 0.17 5.12 58,201,664
ScheringPl (SGP)
24.40 0.35 1.46 42,230,703
AmIntlGp (AIG)
1.69 0.02 1.20 41,998,892
Merck (MRK)
27.58 0.81 3.03 41,850,673
DeltaAir (DAL)
5.81 0.31 5.64 40,375,040
GnwrthFnl A (GNW)
5.92 0.74 14.29 37,023,053
ExxonMobil (XOM)
69.35 0.12 0.17 33,115,749
Vale ads (VALE)
19.15 -0.24 -1.24 30,802,005
Alcoa (AA)
9.22 0.13 1.43 29,541,109
US Bcp (USB)
19.20 0.28 1.48 29,447,735
MorgStan (MS)
30.32 0.89 3.02 29,019,249
MGM Mirage (MGM)
7.46 0.32 4.48 28,328,951
AT&T (T)
24.79 0.16 0.65 25,150,293
Dynegy A (DYN)
2.01 0.00 0.00 24,738,291
AdvMicro (AMD)
4.54 -0.16 -3.40 24,490,672
SprintNextel (S)
5.15 0.01 0.19 24,310,870
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$35.38 0.43 1.23 110,820,145
Dryships (DRYS)
8.19 0.89 12.19 77,957,528
Intel (INTC)
15.72 0.00 0.00 76,631,914
SiriusXM (SIRI)
0.35 0.03 9.22 62,574,576
CiscoSys (CSCO)
18.50 -0.01 -0.05 60,152,162
Dell (DELL)
11.57 0.09 0.78 49,978,534
Microsoft (MSFT)
20.89 0.44 2.15 45,009,177
CellThrp (CTIC)
1.43 0.21 17.21 44,655,560
OracleCp (ORCL)
19.59 0.38 1.98 41,576,345
Comcast A (CMCSA)
13.77 -0.42 -2.96 40,955,312
Yahoo (YHOO)
15.84 0.75 4.97 28,421,020
DeltaPet (DPTR)
2.00 0.07 3.63 28,294,136
MarvellTch (MRVL)
11.43 -0.26 -2.22 27,503,896
SunMicrsys (JAVA)
9.00 -0.06 -0.66 25,550,652
HuntgBcsh (HBAN)
3.92 -0.11 -2.73 23,565,281
SeagateTch (STX)
8.71 0.03 0.35 23,309,777
MaximIntgt (MXIM)
16.23 0.13 0.81 22,191,045
ApldMatl (AMAT)
11.26 -0.04 -0.35 22,067,759
DirecTV (DTV)
22.50 -0.70 -3.02 21,084,892
NVIDIA (NVDA)
10.43 -0.08 -0.76 20,777,496
Level3Comm (LVLT)
1.07 -0.10 -8.55 19,929,551
RschInMotn (RIMM)
78.64 -1.66 -2.07 19,812,593
NewsCp A (NWSA)
9.78 0.26 2.73 19,462,246
Symantec (SYMC)
15.63 0.44 2.90 18,968,241
Broadcom A (BRCM)
25.48 0.32 1.27 17,621,928
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
MadCatzInt (MCZ)
$0.41 0.18 78.26 7,732,892
Eldoradogoldcp (EGO)
9.92 0.19 1.95 4,964,851
NorthgateMin (NXG)
2.41 0.05 2.12 4,909,505
Hemispherx (HEB)
1.69 0.10 6.29 4,781,943
NewGold (NGD)
3.10 0.37 13.55 4,504,792
NovaGoldRes (NG)
5.13 0.43 9.15 4,421,983
GldnStar (GSS)
2.28 0.06 2.70 3,917,942
EndvrIntl (END)
1.72 0.28 19.44 3,661,837
DenisonMines (DNN)
1.91 0.05 2.69 3,059,982
OilsandsQuest (BQI)
1.02 0.04 4.08 3,033,751
Rentech (RTK)
0.53 -0.07 -11.67 2,994,065
TasekoMine (TGB)
1.73 -0.01 -0.57 2,843,547
GranTierraEngy (GTE)
3.04 0.22 7.80 2,459,725
GeneralMoly (GMO)
2.13 0.23 12.11 2,349,832
UraniumEngy (UEC)
2.35 0.54 29.83 2,181,177
YM BioSci (YMI)
0.51 0.04 8.51 2,136,381
GtBasinGld A (GBG)
1.57 0.00 0.00 2,057,885
AlliedNVGld (ANV)
7.75 0.46 6.31 1,753,220
BPZ Resrc (BPZ)
7.15 0.25 3.62 1,630,462
CheniereEgy (LNG)
4.15 -0.03 -0.72 1,477,109
Abrdn AP IncFd (FAX)
5.51 0.07 1.29 1,414,307
KodiakOilGas (KOG)
1.16 0.09 8.41 1,404,747
CntlFdCan (CEF)
12.65 0.36 2.94 1,321,382
ParamntGldSlv (PZG)
1.75 0.27 18.24 1,274,109
US GoldCp (UXG)
2.26 0.06 2.73 1,265,013
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
DrxFinancBear 3x (FAZ)
$4.70 -0.27 -5.43 260,276,872
SPDR S&P 500 (SPY)
92.53 1.61 1.77 251,741,752
SPDR FnclSelSct (XLF)
12.23 0.22 1.83 188,207,888
DrxFinancBull 3x (FAS)
10.00 0.53 5.60 170,592,060
iShrMSCIEmrgMkt (EEM)
33.24 0.50 1.53 70,318,077
ProShrUltraFnl (UYG)
4.11 0.21 5.38 52,316,512
iShrRu2000 (IWM)
50.17 1.01 2.05 49,633,273
US NatGas (UNG)
14.60 -0.31 -2.08 49,062,231
ProShrUltraS&P (SSO)
26.40 0.97 3.81 47,808,854
iShrMSCI Jpn (EWJ)
9.37 0.17 1.85 46,182,339
ProShrUltraRE (URE)
3.81 0.21 5.86 40,941,040
ProShrsUShrt S&P (SDS)
55.50 -2.35 -4.06 36,293,826
iShrMSCI Taiwn (EWT)
11.27 0.18 1.62 34,810,790
PwrShrCOilDLng (DXO)
4.24 0.21 5.21 34,430,908
ProShrUSRlEst (SRS)
19.58 -1.01 -4.91 32,490,375
ProShrUSFnl (SKF)
41.53 -1.56 -3.62 32,049,359
iShrDJUSRE (IYR)
33.75 0.90 2.74 28,481,287
iShrChina25 (FXI)
37.37 1.21 3.35 27,274,010
iShrMSEAFE (EFA)
47.45 0.93 2.00 24,518,221
iShrMSCI Bra (EWZ)
55.20 0.63 1.15 24,010,259
SPDR EngySelSct (XLE)
51.68 0.95 1.87 22,191,473
iShrSilverTr (SLV)
15.47 0.54 3.62 21,410,254
SemiConHldrs (SMH)
21.10 0.01 0.05 18,985,350
SPDR GldTr (GLD)
96.20 1.96 2.08 18,131,993
ProShrUltraQQQ (QLD)
36.10 0.77 2.18 17,024,098
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html#mod=djemMAC&reflink=djemMAC
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=107
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment