MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST GAINERS MIDDAY SNAPSHOT
12:50 pm ET 05/22/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
XinyuanRealEst (XIN)
$6.02 1.06 21.37 684,167
OmegaProtein (OME)
4.89 0.63 14.79 154,161
CompxInt A (CIX)
5.48 0.66 13.69 13,700
Playboy B (PLA)
2.85 0.32 12.65 148,123
Commscope (CTV)
24.71 2.58 11.66 10,800,831
GerbScnfc (GRB)
3.58 0.35 10.84 24,885
MarineMax (HZO)
3.50 0.33 10.41 74,332
MobilTelsys (MBT)
37.35 3.50 10.34 2,722,067
ExcelMr (EXM)
10.55 0.87 8.99 5,204,668
AldIrhBk ADS (AIB)
3.71 0.28 8.16 5,717,126
AerCapHldgs (AER)
6.15 0.46 8.08 178,767
GSC Inv (GNV)
3.55 0.25 7.58 4,257
FSAHldg 5.6nts (FSF)
12.10 0.85 7.56 15,430
CBTCS 01-8 (CYP)
3.33 0.23 7.42 81,821
AlbanyInt (AIN)
10.42 0.71 7.31 170,008
SafeBulkers (SB)
7.57 0.51 7.22 382,296
VirgnMobileUSA (VM)
3.85 0.25 6.94 139,612
KingswayFin (KFS)
2.58 0.16 6.61 4,500
HilltopHldgs pfA (HTHA)
20.17 1.25 6.61 90,942
ArcherDan (ADM)
27.54 1.69 6.54 4,962,597
FSAHldg Quibs (FSB)
15.45 0.94 6.48 7,175
Hersha pfA (HT+A)
12.77 0.77 6.42 2,300
CBTCS 04-6 (JBK)
16.00 0.95 6.31 7,100
FortressInvGp A (FIG)
4.10 0.24 6.22 4,183,721
NobleCp (NE)
31.02 1.77 6.05 4,736,033
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
OriginAgrtch (SEED)
$4.40 0.91 26.02 745,221
ArubaNtwk (ARUN)
6.32 1.18 22.96 2,729,126
BlackBox (BBOX)
31.17 5.57 21.76 272,877
SuprUnfGp (SGC)
7.30 1.06 16.99 3,523
CougarBiotech (CGRB)
42.94 5.96 16.12 10,315,306
SearsHldgs (SHLD)
58.06 7.87 15.68 3,726,257
FstFnlOH (FFBC)
8.88 1.13 14.58 145,868
Misonix (MSON)
2.40 0.29 13.74 32,428
Nanosphere (NSPH)
3.39 0.40 13.38 548,808
SkillSoft ADS (SKIL)
8.13 0.93 12.92 823,252
CNinsureADS (CISG)
10.30 1.16 12.69 260,434
Medivation (MDVN)
23.84 2.68 12.67 463,465
Nordsn (NDSN)
39.63 4.38 12.43 451,467
BSD Medical (BSDM)
2.52 0.27 12.19 23,440
Rediff ADS (REDF)
3.88 0.42 12.14 77,299
GrnPlnsRenew (GPRE)
2.93 0.28 10.57 30,129
Medcath (MDTH)
10.66 1.01 10.47 129,446
PoniardPharm (PARD)
4.05 0.38 10.35 184,996
Autodesk (ADSK)
20.77 1.94 10.30 8,149,749
SeacstBkFl (SBCF)
3.35 0.31 10.17 22,665
AgfeedInd (FEED)
5.10 0.47 10.10 3,958,101
CatalystPharma (CPRX)
2.20 0.20 10.00 8,400
GlblSrcs (GSOL)
6.64 0.60 9.93 157,176
CptrTask (CTGX)
4.43 0.40 9.93 13,692
Photronics (PLAB)
3.00 0.27 9.89 442,791
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
LazareKap (LKI)
$2.34 0.22 10.38 6,100
SunairSvcs (SNR)
2.20 0.20 10.00 35,850
NIVS IntMedTech (NIV)
2.93 0.24 8.90 91,733
Cagles A (CGLA)
4.40 0.31 7.53 2,400
ConTomka (CTO)
32.04 2.09 6.98 4,169
CorrienteRes (ETQ)
7.07 0.43 6.42 179,479
IntAbsorbents (IAX)
2.95 0.15 5.36 2,000
AdamsRes (AE)
15.42 0.77 5.26 4,850
RichmntMn (RIC)
4.20 0.20 5.00 181,969
PioneerDrlg (PDC)
5.79 0.27 4.89 89,861
CoffeeHldg (JVA)
2.18 0.10 4.74 21,390
BreezeEastern (BZC)
6.40 0.28 4.58 2,900
Amcon (DIT)
37.99 1.64 4.51 2,400
IntlRoyalty (ROY)
3.48 0.15 4.50 111,219
Eldoradogoldcp (EGO)
9.57 0.37 4.02 2,454,451
CoreMldTch (CMT)
2.85 0.11 4.01 29,915
Geokinetics (GOK)
9.64 0.36 3.88 16,189
GldnStar (GSS)
2.08 0.07 3.48 1,474,723
GranTierraEngy (GTE)
2.70 0.09 3.45 409,509
UnvlIns (UVE)
4.43 0.14 3.26 42,527
NoDynastyMnl (NAK)
8.00 0.25 3.23 382,173
HealthFit (FIT)
4.28 0.13 3.13 3,100
JaguarMng (JAG)
8.10 0.24 3.05 142,113
ExeterRes (XRA)
3.43 0.10 3.00 184,368
AurizonMns (AZK)
4.53 0.13 2.95 538,789
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
MS PHLX HsngSec (HPB)
$15.40 1.28 9.07 2,900
CitiGpEbay (PPK)
5.47 0.27 5.19 3,500
ClaymrBNY MlnFrnt (FRN)
14.39 0.57 4.12 4,000
PwrShrMtlDbLng (BDD)
7.35 0.28 3.96 19,600
DrxEmMktBull 3x (EDC)
79.79 2.79 3.62 136,875
MLStarsS&P500 (SZL)
6.66 0.22 3.42 7,500
Rydex2xS&PEn (REA)
15.55 0.48 3.17 2,982
iShrMSMay (EWM)
8.78 0.27 3.17 556,934
SPDR SP EmEuro (GUR)
33.36 1.02 3.15 17,086
DirexDay 30-TrBear (TMV)
83.92 2.55 3.13 36,816
iShrMSCI Sng (EWS)
8.95 0.27 3.11 1,415,059
FstTr ISE ChIndia (FNI)
15.56 0.46 3.05 37,896
PwrShr DBAgriDblLng (DAG)
11.31 0.33 3.01 394,358
MktVecAgBusETF (MOO)
36.98 1.04 2.89 626,341
MktVecAfrica (AFK)
25.70 0.70 2.80 11,206
ProShUlt Euro (ULE)
29.54 0.79 2.75 12,900
MktVecRussia (RSX)
22.10 0.58 2.70 893,739
ProShrUlBscMtls (UYM)
18.37 0.47 2.63 2,062,111
DrxEnrgBull 3x (ERX)
31.10 0.76 2.50 2,451,917
WisdmTrEmMktFd (DGS)
33.38 0.77 2.37 18,220
TDX Ind2030 (TDN)
16.00 0.37 2.37 5,980
ClaymrSWMCdnEngy (ENY)
13.28 0.31 2.36 10,156
iPathCopperETN (JJC)
29.17 0.65 2.28 20,105
WisTrDreyEuro (EU)
22.70 0.49 2.21 7,000
PwrShsDB BsMtls (DBB)
14.26 0.31 2.19 228,776
__________________________________
Click here to See All Gainers
http://online.wsj.com/mdc/public/page/2_3021-gainnyse-gainer.html#mod=djemBGM&reflink=djemBGM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=110
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment