MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME MIDDAY SNAPSHOT
12:35 pm ET 05/22/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
BankAm (BAC)
$10.90 -0.51 -4.47 282,937,995
GenMotor (GM)
1.64 -0.28 -14.58 165,051,125
Citigroup (C)
3.70 -0.02 -0.54 84,893,965
AmIntlGp (AIG)
1.69 -0.11 -6.11 78,259,364
RegionsFin (RF)
4.08 -0.02 -0.49 55,929,748
FordMotor (F)
5.27 -0.06 -1.13 31,904,539
GenElec (GE)
13.10 -0.14 -1.06 30,888,671
WellsFargo (WFC)
24.49 -0.55 -2.20 29,972,517
JPMorgChas (JPM)
35.01 0.11 0.32 19,541,944
MGM Mirage (MGM)
7.37 -0.42 -5.39 17,884,044
Pfizer (PFE)
14.95 0.12 0.81 17,675,750
SuntechPwr (STP)
12.80 -0.67 -4.97 16,351,545
LasVegasSands (LVS)
8.90 -0.48 -5.12 15,443,354
Alcoa (AA)
8.95 -0.15 -1.64 14,653,098
CVRD (VALE)
18.72 0.05 0.25 12,720,447
AT&T (T)
23.76 0.09 0.39 12,315,867
YamanaGld (AUY)
10.66 0.17 1.62 11,719,371
MorgStan (MS)
28.58 0.49 1.74 10,983,516
Commscope (CTV)
24.33 2.20 9.94 10,254,586
SunTrustBk (STI)
13.48 -1.10 -7.54 10,151,624
ExxonMobil (XOM)
69.15 0.76 1.12 9,848,630
Nokia (NOK)
14.65 -0.29 -1.94 9,514,100
US Bcp (USB)
18.14 0.03 0.17 8,988,996
SprintNextel (S)
5.19 -0.08 -1.52 8,875,434
TenetHlthcr (THC)
3.15 -0.15 -4.55 8,207,097
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$33.65 0.00 0.00 42,408,833
Dryships (DRYS)
6.68 -0.36 -5.09 33,712,117
Intel (INTC)
15.13 -0.05 -0.33 24,751,293
CiscoSys (CSCO)
17.99 -0.11 -0.61 20,947,209
Microsoft (MSFT)
19.75 -0.07 -0.34 17,477,015
BrcadeComm (BRCD)
7.25 0.12 1.68 16,938,549
FfthThrd (FITB)
6.82 -0.13 -1.87 15,804,954
NorthfldLabs (NFLD)
0.17 0.09 110.00 13,392,950
SiriusXM (SIRI)
0.35 0.00 -0.43 11,550,845
OracleCp (ORCL)
18.88 0.31 1.67 10,589,540
CougarBiotech (CGRB)
42.98 6.00 16.22 10,218,926
Dell (DELL)
10.95 0.12 1.11 9,118,499
NVIDIA (NVDA)
9.84 0.17 1.73 9,068,695
HuntgBcsh (HBAN)
4.14 -0.16 -3.75 8,516,793
Autodesk (ADSK)
20.65 1.82 9.67 7,897,366
Symantec (SYMC)
14.49 -0.38 -2.55 7,887,529
Starbucks (SBUX)
13.11 -0.32 -2.38 7,876,389
OscientPharm (OSCI)
0.26 -0.02 -7.14 7,210,568
SeagateTch (STX)
8.40 0.39 4.88 6,890,368
ApldMatl (AMAT)
10.76 0.12 1.13 6,700,302
RschInMotn (RIMM)
72.19 -0.79 -1.08 6,697,824
eBay (EBAY)
17.30 0.15 0.87 6,602,246
NetApp (NTAP)
18.00 0.12 0.67 6,473,559
AppleInc (AAPL)
122.73 -1.45 -1.17 6,408,769
Qualcomm (QCOM)
41.69 0.00 0.00 5,939,622
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Hemispherx (HEB)
$1.37 -0.09 -6.16 10,099,095
Eldoradogoldcp (EGO)
9.57 0.37 4.02 2,454,451
NorthgateMin (NXG)
2.05 0.04 1.99 1,990,782
Uluru (ULU)
0.14 -0.01 -8.55 1,856,275
NewGold (NGD)
2.37 -0.03 -1.25 1,569,523
GldnStar (GSS)
2.08 0.07 3.48 1,474,723
AdventrxPharm (ANX)
0.14 0.00 2.94 1,440,336
Telkonet (TKO)
0.11 -0.02 -13.92 1,233,557
GtBasinGld A (GBG)
1.52 -0.02 -1.30 1,185,420
CntlFdCan (CEF)
12.21 0.02 0.16 994,462
ApolloGld (AGT)
0.48 0.00 -0.38 826,583
TasekoMine (TGB)
1.55 0.06 4.03 809,434
OilsandsQuest (BQI)
0.96 0.00 0.00 775,939
NovaGoldRes (NG)
4.09 -0.02 -0.49 689,141
IndiaGlblCap (IGC)
1.03 0.13 14.46 649,770
AlystAcq (AYA)
7.78 0.00 0.00 566,402
AurizonMns (AZK)
4.53 0.13 2.95 538,789
PalatnTch (PTN)
0.23 -0.03 -11.00 528,541
US GoldCp (UXG)
2.18 0.01 0.46 520,941
Abrdn AP IncFd (FAX)
5.44 0.04 0.73 493,615
DenisonMines (DNN)
1.97 -0.01 -0.51 480,606
RubiconMnls (RBY)
2.15 -0.04 -1.83 479,424
AmApparel (APP)
3.75 -0.08 -2.09 437,224
BPZ Resrc (BPZ)
6.26 0.17 2.79 416,771
GranTierraEngy (GTE)
2.70 0.09 3.45 409,509
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
DrxFinancBear 3x (FAZ)
$5.46 0.05 0.94 105,859,544
SPDR S&P 500 (SPY)
89.52 0.31 0.35 96,539,051
DrxFinancBull 3x (FAS)
8.99 -0.07 -0.77 88,762,556
SPDR FnclSelSct (XLF)
11.70 -0.04 -0.34 54,692,669
ProShrUltraFnl (UYG)
3.82 -0.02 -0.55 24,595,466
ProShrUltraS&P (SSO)
24.67 0.18 0.74 23,510,562
iShrMSCIEmrgMkt (EEM)
31.94 0.33 1.04 21,728,426
iShrRu2000 (IWM)
48.17 -0.12 -0.25 20,687,185
ProShrsUShrt S&P (SDS)
59.99 -0.33 -0.55 18,960,131
US NatGas (UNG)
13.72 -0.40 -2.83 18,915,542
ProShrUltraRE (URE)
3.48 -0.08 -2.25 16,189,016
ProShrUSFnl (SKF)
45.60 0.35 0.77 15,188,243
PwrShrCOilDLng (DXO)
3.66 -0.01 -0.30 14,929,194
ProShrUSRlEst (SRS)
22.05 0.45 2.08 14,836,920
SPDR GldTr (GLD)
94.17 0.32 0.34 12,835,728
iShrMSCI Bra (EWZ)
51.66 0.54 1.06 10,125,193
iShrDJUSRE (IYR)
32.12 -0.28 -0.86 9,668,258
iShrMSCI Taiwn (EWT)
10.80 0.21 1.96 9,060,768
PrShrsUShrQQQ (QID)
37.92 -0.22 -0.58 8,925,907
SPDR EngySelSct (XLE)
48.92 0.33 0.68 8,488,752
DrxLrgCapBull 3x (BGU)
31.34 0.34 1.10 8,305,150
iShrMSEAFE (EFA)
46.17 0.39 0.85 8,008,715
iShrChina25 (FXI)
34.91 0.18 0.52 7,625,034
ProShrUltraQQQ (QLD)
32.95 0.20 0.61 7,282,455
MktVecGold (GDX)
42.02 0.78 1.89 6,651,397
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html#mod=djemMAM&reflink=djemMAM
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=106
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment