Biggest Decliners - Midday

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

BIGGEST DECLINERS MIDDAY SNAPSHOT
12:50 pm ET 05/21/2009

__________________________________

NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

Sealy (ZZ)
$2.39 -0.96 -28.66 2,620,401

NewYorkCo (NWY)
3.42 -1.15 -25.16 1,102,460

AllisChalmers (ALY)
3.00 -0.65 -17.81 1,112,058

LeapFrog A (LF)
2.58 -0.55 -17.58 202,989

W Hldg (WHI)
21.80 -4.00 -15.50 41,334

RegionsFin (RF)
4.14 -0.75 -15.34 344,645,282

GameStop A (GME)
22.75 -3.72 -14.05 15,445,060

DrewInd (DW)
12.65 -2.02 -13.77 165,728

SnthtcFIStrats (GJW)
5.26 -0.79 -13.06 4,830

BordersGrp (BGP)
2.22 -0.29 -11.55 252,823

SuntechPwr (STP)
14.02 -1.81 -11.43 9,531,917

PatriotCoal (PCX)
9.31 -1.13 -10.82 6,550,628

Commscope (CTV)
22.49 -2.54 -10.15 2,095,907

Felcor (FCH)
2.69 -0.29 -9.73 412,706

SunstnHtlInv (SHO)
5.26 -0.56 -9.62 2,095,619

LinTVcorp (TVL)
2.02 -0.20 -9.00 28,518

Crawfrd A (CRDA)
3.46 -0.34 -8.95 5,000

LDK Solar ADS (LDK)
8.97 -0.88 -8.94 3,261,068

LongtopFinTech (LFT)
20.73 -2.01 -8.84 487,126

AnnTaylor (ANN)
7.27 -0.70 -8.78 1,775,603

Crawfrd B (CRDB)
4.71 -0.45 -8.72 33,246

Greenbrier (GBX)
6.45 -0.60 -8.51 79,419

KrspyKrm (KKD)
3.21 -0.29 -8.29 256,208

ClWater Pap (CLW)
21.77 -1.94 -8.18 93,442

Mechel OAO (MTL)
8.69 -0.77 -8.14 3,004,690

Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

ARCA biophrm (ABIO)
$8.98 -2.51 -21.85 106,689

EvrgrnSolar (ESLR)
1.85 -0.38 -17.04 21,256,803

PAB Bksh (PABK)
3.15 -0.60 -16.00 2,641

HotTopic (HOTT)
7.48 -1.27 -14.51 5,678,331

AtriCure (ATRC)
2.46 -0.34 -12.14 68,064

Synopsys (SNPS)
19.11 -2.51 -11.61 3,368,558

TownSports (CLUB)
3.43 -0.45 -11.60 11,533

SoCmnty Tr II (SCMFO)
6.20 -0.81 -11.55 3,500

PacerIntl (PACR)
2.60 -0.34 -11.43 278,131

UtdAmIndem (INDM)
4.29 -0.55 -11.36 38,570

AC MooreArt (ACMR)
2.98 -0.38 -11.31 79,313

TongxinInt (TXIC)
3.15 -0.40 -11.27 20,602

O2MicroIntl (OIIM)
3.47 -0.42 -10.80 138,669

PattrsnCos (PDCO)
20.16 -2.41 -10.68 2,394,120

FfthThrd (FITB)
6.93 -0.78 -10.12 34,253,424

GolarLNG (GLNG)
6.90 -0.77 -10.04 239,240

HuntgBcsh (HBAN)
4.34 -0.48 -9.92 24,166,989

Petsmart (PETM)
20.22 -2.08 -9.33 4,374,807

MelcoCrwn ADS (MPEL)
5.31 -0.55 -9.32 1,850,252

StarScnfc (STSI)
3.53 -0.36 -9.25 1,143,633

Ampl-Am (AMPL)
2.17 -0.22 -9.21 53,021

RadiantSys (RADS)
6.97 -0.68 -8.89 158,950

Pharmasset (VRUS)
9.57 -0.93 -8.86 64,790

NessTech (NSTC)
3.20 -0.31 -8.83 334,144

BridgeCap (BBNK)
5.20 -0.50 -8.77 3,400

NYSE Alternext:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

EnvrTectncs (ETC)
$1.52 -0.51 -25.06 67,941

BlltyneOmaha (BTN)
2.21 -0.39 -15.00 65,850

TiensBiotchGp (TBV)
2.69 -0.31 -10.33 36,505

Hawk A (HWK)
14.14 -1.40 -9.01 18,475

BPZ Resrc (BPZ)
6.14 -0.58 -8.63 376,954

Geokinetics (GOK)
9.23 -0.82 -8.16 29,542

PharmAthene (PIP)
2.06 -0.18 -8.04 22,900

FiveStrQlty (FVE)
2.19 -0.18 -7.59 38,499

PioneerDrlg (PDC)
5.28 -0.43 -7.55 231,863

AmApparel (APP)
3.84 -0.30 -7.25 763,723

LaBarge (LB)
7.10 -0.52 -6.77 25,363

EveryGloryIntl (EVK)
2.10 -0.15 -6.67 6,900

NrthrnOilGas (NOG)
6.02 -0.43 -6.67 91,498

ReadyMix (RMX)
2.80 -0.20 -6.66 3,020

WstmrlndCoal (WLB)
7.90 -0.55 -6.51 8,249

GSE Sys (GVP)
5.30 -0.34 -6.03 5,189

TrvlcntrsAmer (TA)
2.29 -0.15 -6.01 11,042

MexcoEngy (MXC)
14.10 -0.88 -5.91 6,310

Invitel (IHO)
5.07 -0.32 -5.86 2,400

OverhillFrms (OFI)
4.51 -0.28 -5.85 33,249

PyramidOil (PDO)
5.75 -0.31 -5.12 41,543

ThaiCapFd (TF)
7.80 -0.35 -4.29 5,100

HQ MartmeInd (HQS)
9.36 -0.42 -4.29 29,679

Graham (GHM)
14.17 -0.62 -4.19 92,205

EasternCo (EML)
13.65 -0.59 -4.14 2,454

NYSE Arca:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

BearStrn NtsAlrnMLP (BSR)
$25.48 -4.01 -13.60 26,660

iPathNatGasETN (GAZ)
17.45 -1.57 -8.25 132,296

US NatGas (UNG)
14.27 -1.27 -8.16 21,025,300

MS PHLX HsngSec (HPB)
14.12 -1.20 -7.83 2,750

DrxEnrgBull 3x (ERX)
30.76 -2.39 -7.21 3,398,928

PrShrUltrTelcm (LTL)
28.85 -2.24 -7.20 4,067

AmDairy (ADY)
29.80 -2.23 -6.96 227,238

SPDR S&P IntMtrls (IRV)
18.45 -1.33 -6.72 8,602

DrxEmMktBull 3x (EDC)
76.42 -5.39 -6.59 259,594

DirexDay 30-TrBull (TMF)
43.27 -3.04 -6.56 14,290

RydexSPEngy (RYE)
40.13 -2.76 -6.43 4,567

ProShrUltraInd (UXI)
18.91 -1.27 -6.29 40,090

SftyFrstBskt (ATA)
6.80 -0.45 -6.21 2,500

RydexSPInd (RGI)
33.37 -2.18 -6.13 2,000

PwrShrMtlDbLng (BDD)
7.01 -0.46 -6.10 23,780

Rydex2xS&PEn (REA)
15.41 -0.99 -6.05 9,505

AccRetNtsS&P500 (AQS)
9.31 -0.58 -5.86 6,600

DrxTechMktBull 3x (TYH)
68.99 -3.99 -5.47 167,083

ProShrUlBscMtls (UYM)
18.06 -1.02 -5.35 2,455,798

DrxSmlCapBull 3x (TNA)
24.10 -1.27 -5.01 6,839,593

DrxMidCapBull 3x (MWJ)
52.45 -2.64 -4.80 58,740

RydexSPMidCap4 (RMM)
22.23 -1.08 -4.63 3,500

ProShrUlSemi (USD)
16.71 -0.81 -4.62 335,694

MktVecSteel (SLX)
39.83 -1.91 -4.58 189,924

DrxLrgCapBull 3x (BGU)
31.03 -1.48 -4.55 8,479,583

__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html#mod=djemBDM&reflink=djemBDM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=112
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.

___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.

Privacy Policy -
http://online.wsj.com/public/privacy_policy

Contact Us -
http://online.wsj.com/public/contact_us