MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME MIDDAY SNAPSHOT
12:35 pm ET 05/21/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
RegionsFin (RF)
$4.12 -0.77 -15.75 340,064,651
BankAm (BAC)
11.82 0.33 2.87 320,810,683
Citigroup (C)
3.72 0.03 0.81 90,029,660
GenElec (GE)
13.35 -0.42 -3.05 53,930,769
GenMotor (GM)
1.59 0.14 9.66 52,250,364
WellsFargo (WFC)
24.96 0.50 2.04 48,449,144
FordMotor (F)
5.18 -0.23 -4.25 47,342,887
JPMorgChas (JPM)
35.10 0.55 1.59 34,150,615
HertzGlbHldgs (HTZ)
6.44 -0.32 -4.73 31,959,275
AmIntlGp (AIG)
1.77 -0.01 -0.70 27,870,883
Alcoa (AA)
9.02 -0.47 -4.95 22,960,187
CVRD (VALE)
18.49 -0.96 -4.94 21,327,363
Pfizer (PFE)
14.97 -0.14 -0.93 16,396,094
GameStop A (GME)
22.80 -3.67 -13.86 15,082,249
SprintNextel (S)
5.27 -0.31 -5.56 14,935,426
AT&T (T)
23.66 -0.47 -1.95 14,350,896
HewlettPk (HPQ)
33.77 -0.90 -2.60 14,011,963
LasVegasSands (LVS)
9.28 -0.51 -5.21 13,857,689
TenetHlthcr (THC)
3.36 0.24 7.70 13,592,555
MorgStan (MS)
28.50 0.50 1.79 13,310,779
US Bcp (USB)
18.11 -0.37 -2.00 12,708,099
MGM Mirage (MGM)
7.85 -0.32 -3.92 12,181,036
Merck (MRK)
25.93 -0.16 -0.61 11,974,136
EMC Cp (EMC)
11.68 -0.15 -1.27 11,886,754
YamanaGld (AUY)
10.23 0.23 2.30 11,171,882
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$33.56 -0.72 -2.10 72,290,540
FfthThrd (FITB)
6.92 -0.79 -10.25 33,371,934
Dryships (DRYS)
6.52 -0.27 -3.98 29,652,650
Intel (INTC)
15.16 -0.42 -2.71 28,687,742
CiscoSys (CSCO)
18.17 -0.43 -2.32 28,508,235
Microsoft (MSFT)
19.75 -0.63 -3.09 27,255,990
BrcadeComm (BRCD)
6.88 0.65 10.43 26,733,943
HuntgBcsh (HBAN)
4.31 -0.51 -10.58 23,673,709
OscientPharm (OSCI)
0.31 0.05 19.31 21,987,475
EvrgrnSolar (ESLR)
1.82 -0.41 -18.39 20,926,130
NetApp (NTAP)
17.78 0.44 2.54 20,081,305
Dell (DELL)
10.65 -0.53 -4.74 18,170,808
DataDomain (DDUP)
24.03 6.12 34.17 17,132,690
E Trade (ETFC)
1.42 -0.12 -7.52 16,914,711
SiriusXM (SIRI)
0.35 -0.01 -3.92 12,787,080
CellThrp (CTIC)
1.21 -0.07 -5.47 11,955,714
OracleCp (ORCL)
18.51 -0.43 -2.27 11,191,708
NVIDIA (NVDA)
9.53 -0.20 -2.06 10,925,069
Comcast A (CMCSA)
14.32 -0.55 -3.70 10,154,415
NewsCp A (NWSA)
8.50 -0.56 -6.15 9,974,560
RschInMotn (RIMM)
72.84 -2.92 -3.85 9,692,779
OceanFreight (OCNF)
1.67 -0.14 -7.73 9,657,186
ApldMatl (AMAT)
10.67 -0.30 -2.73 9,484,231
ActivisionBliz (ATVI)
10.98 -0.43 -3.77 9,167,509
Qualcomm (QCOM)
41.41 -1.16 -2.72 8,474,885
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Hemispherx (HEB)
$1.60 -0.10 -5.99 7,365,706
Uluru (ULU)
0.16 -0.01 -6.43 3,039,645
Eldoradogoldcp (EGO)
9.26 0.04 0.42 2,287,024
GldnStar (GSS)
2.01 -0.01 -0.50 2,055,875
OilsandsQuest (BQI)
0.96 -0.06 -6.31 1,587,439
NovaGoldRes (NG)
4.18 0.12 2.96 1,399,017
NewGold (NGD)
2.38 0.24 11.21 1,303,147
NorthgateMin (NXG)
1.99 0.02 1.02 989,315
ColmbsAcq (BUS)
7.95 -0.04 -0.50 890,655
Axesstel (AFT)
0.32 0.06 23.04 823,078
GtBasinGld A (GBG)
1.54 0.08 5.48 807,263
TasekoMine (TGB)
1.50 -0.06 -3.91 804,940
AdventrxPharm (ANX)
0.14 0.01 7.69 774,587
OrsusXlntTech (ORS)
0.69 0.08 13.11 773,160
AmApparel (APP)
3.84 -0.30 -7.25 763,723
PalatnTch (PTN)
0.24 -0.01 -4.20 726,763
US GoldCp (UXG)
2.15 -0.05 -2.36 726,044
DenisonMines (DNN)
1.93 0.06 3.21 693,933
ApolloGld (AGT)
0.44 0.01 1.63 661,180
GastarExplr (GST)
0.40 0.00 -0.07 583,915
UraniumEngy (UEC)
1.67 -0.05 -2.91 546,012
RubiconMnls (RBY)
2.16 0.00 0.00 527,030
CntlFdCan (CEF)
12.00 0.19 1.61 518,526
IndiaGlblCap (IGC)
0.78 -0.14 -15.22 498,569
SeabrdgGld (SA)
29.40 0.95 3.34 494,213
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
DrxFinancBear 3x (FAZ)
$5.35 -0.06 -1.11 197,418,302
DrxFinancBull 3x (FAS)
9.18 0.12 1.30 144,515,061
SPDR S&P 500 (SPY)
89.24 -1.27 -1.40 127,968,082
SPDR FnclSelSct (XLF)
11.82 0.10 0.85 104,216,825
ProShrUltraS&P (SSO)
24.53 -0.73 -2.89 34,383,518
ProShrUltraFnl (UYG)
3.87 0.03 0.78 33,998,647
iShrMSCIEmrgMkt (EEM)
31.52 -0.69 -2.14 31,107,594
ProShrUSFnl (SKF)
44.93 -0.37 -0.82 27,871,572
ProShrsUShrt S&P (SDS)
60.35 1.76 3.01 25,837,689
iShrRu2000 (IWM)
48.10 -0.82 -1.68 25,379,293
ProShrUSRlEst (SRS)
21.61 -0.09 -0.41 21,934,946
US NatGas (UNG)
14.27 -1.27 -8.16 21,025,300
ProShrUltraRE (URE)
3.56 0.02 0.56 17,828,617
PwrShrCOilDLng (DXO)
3.64 -0.11 -2.93 17,321,527
SPDR EngySelSct (XLE)
48.72 -1.35 -2.70 13,942,149
Diamond (DIA)
82.98 -1.21 -1.44 13,019,388
iShrChina25 (FXI)
34.68 -0.70 -1.98 12,295,425
iShrDJUSRE (IYR)
32.44 0.10 0.31 11,868,700
PrShrsUShrQQQ (QID)
38.24 1.41 3.83 11,646,399
SPDR GldTr (GLD)
93.38 1.13 1.22 11,264,231
iShrMSCI Jpn (EWJ)
9.11 -0.12 -1.30 11,089,848
iShrMSCI Bra (EWZ)
50.91 -1.07 -2.06 10,732,429
InduSelSctr SPDR (XLI)
21.79 -0.66 -2.94 10,298,697
ProShrUltraQQQ (QLD)
32.66 -1.33 -3.91 9,999,148
iShrMSEAFE (EFA)
45.72 -0.41 -0.89 8,782,035
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html#mod=djemMAM&reflink=djemMAM
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=106
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment