MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST GAINERS MIDDAY SNAPSHOT
12:50 pm ET 05/21/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
BridgepntEdu (BPI)
$12.83 2.72 26.90 1,359,089
GM DebD (GRM)
2.87 0.47 19.58 885,491
GushanEnviroEn (GU)
2.71 0.32 13.39 1,345,145
Medifast (MED)
9.45 0.88 10.27 325,434
CBTCS 01-8 (CYP)
2.87 0.27 10.23 133,179
Toro (TTC)
30.50 2.51 8.97 1,373,874
TenetHlthcr (THC)
3.36 0.24 7.70 13,903,908
ChicagoB&I (CBI)
11.54 0.81 7.55 1,627,930
HSBC pfH (HBAH)
22.00 1.50 7.32 3,600
RAIT FnclTr pfB (RASB)
8.29 0.54 6.97 6,200
SunstnHtlInv pfA (SHOA)
13.07 0.81 6.61 14,630
RussBerr (RUS)
2.91 0.18 6.59 41,170
TataMtrs ADS (TTM)
9.49 0.58 6.51 2,035,915
PPlus GSC-1 (PYK)
21.50 1.25 6.17 3,600
CapitlTr pfA (CBCA)
3.45 0.20 6.15 5,600
CptrSci (CSC)
39.40 2.25 6.06 2,289,314
CedarShopCtr (CDR)
4.33 0.24 5.87 145,366
BuckTech (BKI)
5.31 0.29 5.78 190,953
BuckleInc (BKE)
34.68 1.85 5.64 1,272,863
Mhngr ADS (MTE)
3.75 0.20 5.63 115,477
FstMercuryFnl (FMR)
13.05 0.69 5.58 158,003
Sadia ADS (SDA)
7.28 0.38 5.51 1,071,002
WNS Hldgs ADS (WNS)
9.60 0.48 5.26 22,933
Perdigao ADS (PDA)
38.20 1.84 5.05 322,465
CompellentTech (CML)
10.86 0.52 5.03 118,386
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SteinMart (SMRT)
$6.40 1.98 44.79 2,203,851
OpenTable (OPEN)
27.41 7.41 37.05 3,014,523
DataDomain (DDUP)
24.05 6.14 34.28 17,789,240
Vical (VICL)
2.76 0.56 25.45 2,843,035
TesseraTch (TSRA)
20.01 3.40 20.47 3,731,807
NtlSecGp (NSEC)
7.75 0.99 14.65 3,820
RosettaGenmcs (ROSG)
3.32 0.37 12.54 51,185
Kirklands (KIRK)
7.87 0.87 12.43 1,268,057
BridFood (BRID)
6.25 0.69 12.41 2,900
CaslaWste A (CWST)
2.48 0.27 12.22 81,221
BrcadeComm (BRCD)
6.94 0.71 11.40 27,466,001
CommvltSys (CVLT)
12.32 1.20 10.79 961,235
FalconStor (FALC)
3.40 0.32 10.39 250,453
Intersectns (INTX)
3.41 0.31 10.00 5,650
GeronCp (GERN)
7.43 0.67 9.91 4,197,870
CanadianSolar (CSIQ)
10.20 0.90 9.68 3,010,554
TechData (TECD)
32.20 2.75 9.34 1,503,755
Intevac (IVAC)
7.07 0.59 9.10 52,035
Intuit (INTU)
27.51 2.29 9.08 5,617,284
AspectMed (ASPM)
5.45 0.44 8.78 17,799
TmbrlndBcp (TSBK)
5.40 0.43 8.65 10,847
ColonlBncsh (COBK)
7.86 0.62 8.49 5,001
Netease.com (NTES)
31.25 2.25 7.76 3,021,653
SandMorHarGp (SMHG)
5.41 0.38 7.55 19,996
Enteromedics (ETRM)
2.57 0.18 7.54 14,336
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
InvCapHldg (ICH)
$3.70 0.90 32.14 31,723
NewGold (NGD)
2.38 0.24 11.21 1,303,147
WestrnGoldflds (WGW)
2.35 0.22 10.33 310,922
Merimac (MRM)
9.60 0.66 7.38 90,332
ManSangHldg (MHJ)
2.50 0.17 7.22 3,100
MineFinders (MFN)
9.07 0.57 6.71 268,453
HKN (HKN)
2.34 0.14 6.40 50,222
AurizonMns (AZK)
4.44 0.25 5.97 361,748
NuveenNYMuni (NYV)
14.69 0.74 5.30 3,000
NuvCT Fd2 (NGK)
15.20 0.75 5.19 5,409
EvolutionPetro (EPM)
2.90 0.14 5.07 5,632
FstTrTaxAdv (FPI)
4.60 0.19 4.31 12,000
NuvGA (NZX)
13.21 0.51 4.02 4,500
RichmntMn (RIC)
3.95 0.15 3.95 73,770
Wilber (GIW)
7.83 0.29 3.85 7,100
VistaGold (VGZ)
2.47 0.08 3.35 101,633
SeabrdgGld (SA)
29.40 0.95 3.34 494,213
NIVS IntMedTech (NIV)
2.79 0.09 3.33 19,947
FrontrDevGrp (FRG)
3.52 0.11 3.23 304,108
RMR RlEstFd (RMR)
2.33 0.07 3.10 6,415
NovaGoldRes (NG)
4.18 0.12 2.96 1,399,017
NovaBayPharma (NBY)
2.50 0.07 2.88 5,400
TanRoyExplr (TRE)
3.23 0.09 2.74 151,745
CentralGldTr (GTU)
38.32 0.82 2.19 154,347
SilvercorpMtls (SVM)
2.89 0.06 2.12 140,974
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
RydexInv2xEnrg (REC)
$8.74 0.65 8.03 9,433
DrxEnrgBear 3x (ERY)
23.46 1.55 7.07 954,552
DrxEmMktBear 3x (EDZ)
16.48 1.04 6.74 396,992
PwrShrCOilDShr (DTO)
118.28 7.32 6.60 123,284
ProShrUSInd (SIJ)
46.55 2.64 6.01 170,493
DirexDay 30-TrBear (TMV)
79.41 4.45 5.94 22,648
DrxTechMktBear 3x (TYP)
29.05 1.53 5.55 236,098
PrShrRussMCVal (SJL)
58.83 3.08 5.52 3,534
DrxSmlCapBear 3x (TZA)
28.81 1.36 4.95 6,297,867
ProShrUSBscMtls (SMN)
19.77 0.93 4.94 1,385,159
DrxMidCapBear 3x (MWN)
35.40 1.65 4.89 69,021
PrShUltAIG Com (CMD)
23.10 1.07 4.84 5,000
ProShrUSOilGas (DUG)
19.30 0.88 4.78 4,745,184
ProShrUSSemi (SSG)
43.92 2.00 4.77 425,064
ProShrRssMCGro (SDK)
50.25 2.14 4.45 5,000
DrxLrgCapBear 3x (BGZ)
40.65 1.72 4.42 5,642,583
ProShrUS MSCI EM (EEV)
23.26 0.98 4.40 2,424,664
ProShrUltrFTSE (FXP)
15.91 0.65 4.26 1,745,074
Brcl iPathVIX ShFut (VXX)
80.58 3.20 4.14 487,152
PwrShr DBCommdDblShrt (DEE)
69.81 2.77 4.13 2,219
ProShrRss1000Gro (SFK)
62.60 2.46 4.09 75,364
ProShrUSTech (REW)
48.91 1.83 3.89 88,085
PrShrsUShrQQQ (QID)
38.24 1.41 3.83 11,646,399
ProShrRss2000Gro (SKK)
42.57 1.57 3.83 12,013
RydexInvRusl2k (RRZ)
70.66 2.55 3.74 42,762
__________________________________
Click here to See All Gainers
http://online.wsj.com/mdc/public/page/2_3021-gainnyse-gainer.html#mod=djemBGM&reflink=djemBGM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=110
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment