MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME MIDDAY SNAPSHOT
12:35 pm ET 04/02/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Citigroup (C)
$2.76 0.08 2.99 311,619,395
BankAm (BAC)
7.41 0.36 5.11 266,978,220
WellsFargo (WFC)
15.47 0.99 6.84 108,029,784
AmIntlGp (AIG)
1.16 0.09 8.41 93,604,463
GenElec (GE)
10.96 0.79 7.79 75,810,563
JPMorgChas x (JPM)
28.22 0.13 0.46 57,126,071
LasVegasSands (LVS)
4.34 0.60 16.04 35,944,947
MorgStan (MS)
23.35 -0.38 -1.60 35,505,157
FordMotor (F)
2.93 0.19 6.85 35,251,576
AEP (AEP)
26.43 1.02 4.01 33,374,733
Alcoa (AA)
8.47 0.87 11.45 31,608,359
Pfizer (PFE)
13.94 -0.05 -0.35 28,065,218
SprintNextel (S)
4.49 0.52 13.10 27,625,057
CVRD (RIO)
15.20 1.38 9.99 27,543,829
DowChem (DOW)
9.97 1.16 13.17 21,386,285
FannieMae (FNM)
0.71 0.03 4.71 18,212,449
Nokia (NOK)
13.59 1.48 12.22 17,716,504
TaiwanSemi (TSM)
10.10 0.72 7.68 16,754,889
GenMotor (GM)
2.13 0.20 10.36 16,624,005
YamanaGld (AUY)
8.86 -0.71 -7.42 16,365,100
EMC Cp (EMC)
12.40 0.73 6.26 16,223,854
AT&T (T)
27.03 1.11 4.26 16,212,473
ExxonMobil (XOM)
70.87 1.64 2.37 15,600,614
US Bcp (USB)
15.56 0.65 4.35 15,276,516
GoldmanSachs (GS)
114.37 4.08 3.70 15,254,148
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$32.19 1.42 4.61 108,364,659
CiscoSys (CSCO)
18.50 1.04 5.96 49,892,336
Microsoft (MSFT)
19.78 0.47 2.43 47,917,343
Intel (INTC)
15.90 0.87 5.79 38,005,799
SiriusXM (SIRI)
0.35 0.01 2.87 31,762,557
FfthThrd (FITB)
3.20 0.13 4.23 30,476,815
OracleCp (ORCL)
19.19 0.61 3.28 22,400,776
Yahoo (YHOO)
12.96 0.21 1.63 17,982,788
Qualcomm (QCOM)
41.15 1.47 3.70 17,513,775
eBay (EBAY)
13.79 0.66 5.03 16,796,365
RschInMotn (RIMM)
49.08 3.46 7.58 16,387,240
Dryships (DRYS)
5.61 0.56 11.14 16,340,547
AppleInc (AAPL)
114.13 5.44 5.01 15,256,129
HuntgBcsh (HBAN)
2.04 0.14 7.37 15,247,626
CellThrp (CTIC)
0.36 0.00 0.33 14,761,843
ChrtrComm A (CHTR)
0.03 0.00 9.21 13,226,618
Dell (DELL)
9.86 0.34 3.55 13,081,111
Symantec (SYMC)
16.23 0.94 6.15 12,177,049
NVIDIA (NVDA)
10.65 0.54 5.34 11,836,880
Comcast A (CMCSA)
14.65 0.73 5.24 11,547,557
Starbucks (SBUX)
11.96 0.79 7.07 11,387,821
JunprNtwk (JNPR)
17.12 1.34 8.49 10,609,239
SunMicrsys (JAVA)
8.14 0.14 1.75 10,502,443
Level3Comm (LVLT)
0.99 0.04 3.74 10,245,520
Broadcom A (BRCM)
22.46 1.55 7.41 9,915,926
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
AdventrxPharm (ANX)
$0.14 -0.03 -15.63 6,971,187
Eldoradogoldcp (EGO)
8.84 -0.30 -3.28 3,042,816
I A Global (IAO)
0.06 0.00 1.67 1,701,679
PalatnTch (PTN)
0.13 -0.02 -15.00 1,312,331
ElixirGaming (EGT)
0.13 0.02 18.18 1,266,179
NorthgateMin (NXG)
1.40 -0.04 -2.78 1,261,363
TasekoMine (TGB)
1.41 0.16 12.81 1,228,991
EndvrIntl (END)
1.31 0.40 43.96 1,204,570
GldnStar (GSS)
1.52 -0.07 -4.40 1,117,814
ON2 Tech (ONT)
0.36 0.02 6.23 982,427
CntlFdCan (CEF)
11.92 -0.11 -0.91 918,882
AmApparel (APP)
3.03 0.32 11.80 826,689
OilsandsQuest (BQI)
0.80 0.05 6.67 825,024
ApolloGld (AGT)
0.34 -0.01 -2.50 812,375
NovaGoldRes (NG)
2.82 -0.12 -4.08 802,677
CanargoEngy (CNR)
0.04 0.00 -2.22 779,865
GranTierraEngy (GTE)
2.91 0.22 8.17 741,217
InSiteVisn (ISV)
0.32 0.06 23.08 718,313
GtBasinGld A (GBG)
1.30 -0.01 -0.76 712,516
KodiakOilGas (KOG)
0.44 0.02 4.76 683,964
NewGold (NGD)
2.03 0.01 0.50 649,213
FrnklnStProp (FSP)
12.28 0.29 2.42 603,698
AuroraOilGas (AOG)
0.06 0.00 8.00 590,589
ElitePharm (ELI)
0.18 0.01 7.22 539,833
Abrdn AP IncFd (FAX)
4.90 0.10 2.08 495,878
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$84.48 3.42 4.22 227,070,576
FinancBull 3x (FAS)
6.60 0.66 11.11 181,642,546
SPDR FnclSelSct (XLF)
9.43 0.37 4.08 122,896,529
ProShrUltraFnl (UYG)
2.90 0.21 7.81 91,237,022
iShrMSCIEmrgMkt (EEM)
27.35 1.72 6.71 57,763,730
ProShrUltraS&P (SSO)
22.26 1.77 8.64 57,192,231
FinancBear 3x (FAZ)
17.23 -2.26 -11.60 56,450,158
iShrRu2000 (IWM)
45.47 2.69 6.29 49,880,978
iShrMSEAFE (EFA)
40.92 2.35 6.09 36,451,491
ProShrsUShrt S&P (SDS)
69.57 -6.37 -8.39 34,067,939
PwrShrCOilDLng (DXO)
3.11 0.41 15.19 32,247,866
iShrChina25 (FXI)
31.39 2.17 7.42 32,103,078
iShrDJUSRE (IYR)
26.94 1.71 6.78 21,879,628
ProShrUltraQQQ (QLD)
30.29 2.53 9.11 21,702,033
ProShrUSFnl (SKF)
86.75 -7.37 -7.83 21,509,030
iShrMSCI Jpn (EWJ)
8.49 0.36 4.47 18,715,373
ProShrUSRlEst (SRS)
46.48 -7.30 -13.57 18,680,827
SPDR GldTr (GLD)
88.97 -2.06 -2.26 18,496,334
SPDR EngySelSct (XLE)
45.79 2.43 5.60 17,097,392
US OilFd (USO)
30.94 2.36 8.26 16,623,745
Diamond (DIA)
80.72 3.19 4.11 15,769,287
iShrMSCI Bra (EWZ)
42.24 3.00 7.65 14,943,628
LrgCapBull 3x (BGU)
27.12 3.14 13.08 14,452,351
ProShrUltraRE (URE)
2.74 0.33 13.69 13,828,251
PrShrsUShrQQQ (QID)
42.82 -4.29 -9.11 12,694,794
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html#mod=djemMAM&reflink=djemMAM
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=106
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment