MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST DECLINERS MIDDAY SNAPSHOT
12:50 pm ET 04/02/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
NavistarIntl (NAV)
$30.45 -3.38 -9.99 4,187,406
AngGldAsh ADS (AU)
34.78 -3.56 -9.29 2,734,590
TorchEgyTr (TRU)
1.94 -0.16 -7.62 4,412
YamanaGld (AUY)
8.91 -0.66 -6.90 16,866,666
SaulCtrsPfdB (BFSY)
19.57 -1.44 -6.83 3,250
GoldFields ADS (GFI)
11.44 -0.83 -6.73 7,596,416
AgnicoEgl (AEM)
54.22 -3.64 -6.29 3,829,190
KinrossGld (KGC)
17.45 -1.14 -6.11 6,240,773
HRPT Prop pfC (HRPC)
10.51 -0.66 -5.91 4,600
Goldcp (GG)
32.80 -1.94 -5.58 8,104,984
PPlus QWS-2 (PJA)
12.75 -0.75 -5.56 2,022
CompassMnlInt (CMP)
55.64 -3.10 -5.28 1,178,662
LnclnNtl (LNC)
6.70 -0.37 -5.23 14,209,579
GSC Inv (GNV)
2.12 -0.11 -4.93 5,341
Corts US KCW (KCW)
13.30 -0.69 -4.93 3,700
SantdrFinPfdS6 (STDB)
8.10 -0.40 -4.71 2,900
DukeRlty pfL (DREL)
9.95 -0.49 -4.69 4,850
Satrn GS HJN (HJN)
15.52 -0.74 -4.55 6,400
Buenavnt ADS (BVN)
23.88 -1.13 -4.52 874,831
HrmnyGld ADS (HMY)
11.02 -0.52 -4.51 3,284,427
BarckGld (ABX)
32.44 -1.45 -4.28 8,094,220
GenCorp (GY)
2.25 -0.10 -4.26 174,246
Felcor pfA (FCHA)
3.16 -0.14 -4.24 22,101
EmrgntBiosol (EBS)
12.84 -0.56 -4.18 208,538
CntlPacFnl (CPF)
5.74 -0.24 -4.01 159,618
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
NtlSecGp (NSEC)
$8.08 -2.77 -25.53 13,001
TidelandsBcsh (TDBK)
2.67 -0.38 -12.46 8,600
NeurogesX (NGSX)
2.78 -0.30 -9.74 18,455
PAM Transpt (PTSI)
5.21 -0.55 -9.55 10,031
NuHorzn (NUHC)
2.09 -0.20 -8.73 26,992
RF Ind (RFIL)
3.03 -0.28 -8.43 13,099
TIB Fnl (TIBB)
2.75 -0.23 -7.72 6,552
ManhAssoc (MANH)
16.08 -1.33 -7.64 806,912
RosettaGenmcs (ROSG)
2.69 -0.22 -7.56 3,200
Intellon (ITLN)
2.27 -0.18 -7.35 13,525
PhotoMedex (PHMD)
1.90 -0.15 -7.32 9,927
AmerItalPasta (AIPC)
31.50 -2.39 -7.05 530,142
Oncothyreon (ONTY)
2.23 -0.16 -6.69 123,796
YadkinVal (YAVY)
7.02 -0.47 -6.28 17,853
AmylinPharm (AMLN)
11.37 -0.68 -5.64 3,158,572
AT Cross A (ATX)
2.48 -0.14 -5.34 10,100
RangldRes ADS (GOLD)
54.01 -2.88 -5.06 1,558,286
NrthnTrust (NTRS)
59.80 -3.16 -5.02 3,904,338
TollgrdComm (TLGD)
5.50 -0.28 -4.84 2,791
NH Thrift (NHTB)
6.90 -0.35 -4.83 10,090
PAB Bksh (PABK)
4.00 -0.20 -4.76 2,402
CaviumNtwks (CAVM)
11.31 -0.56 -4.72 582,597
QC Hldgs (QCCO)
5.34 -0.24 -4.30 5,460
LNB Bcp (LNBB)
4.98 -0.21 -4.05 5,050
ActivId (ACTI)
1.92 -0.08 -4.00 27,921
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Hillman (HLM+)
$8.25 -1.75 -17.50 25,867
NovaBayPharma (NBY)
2.60 -0.50 -16.13 86,753
ArrhythRsch (HRT)
2.26 -0.17 -6.99 2,200
ReadingA (RDI)
3.35 -0.25 -6.94 6,100
UnvlSecInstr (UUU)
3.74 -0.26 -6.50 17,150
RichmntMn (RIC)
3.53 -0.24 -6.37 77,629
ZionOilGas (ZN)
11.00 -0.74 -6.30 57,629
NIVS IntMedTech (NIV)
3.53 -0.20 -5.39 14,698
WalterInvest Wi (WAC@)
7.35 -0.36 -4.67 23,498
JaguarMng (JAG)
5.92 -0.28 -4.52 108,073
US GoldCp (UXG)
2.16 -0.10 -4.45 384,946
MineFinders (MFN)
7.68 -0.34 -4.24 233,492
AlliedNVGld (ANV)
5.99 -0.26 -4.16 259,430
NovaGoldRes (NG)
2.82 -0.12 -4.08 802,677
NoDynastyMnl (NAK)
6.89 -0.26 -3.64 380,357
Eldoradogoldcp (EGO)
8.84 -0.30 -3.28 3,042,816
SL Ind (SLI)
5.05 -0.17 -3.26 9,035
ExeterRes (XRA)
3.02 -0.10 -3.21 160,155
SeabrdgGld (SA)
23.05 -0.75 -3.15 204,161
AurizonMns (AZK)
4.77 -0.15 -3.05 478,884
ParagonTch (PTG)
2.10 -0.06 -2.78 15,659
NuvCA Muni (NKX)
11.32 -0.26 -2.20 8,563
FemaleHealth (FHC)
3.62 -0.08 -2.16 21,770
AlldDefns (ADG)
3.93 -0.08 -2.00 8,824
KeeganRes (KGN)
2.08 -0.04 -1.89 47,436
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
EmMktBear 3x (EDZ)
$29.12 -7.18 -19.78 164,873
SmlCapBear 3x (TZA)
39.72 -8.93 -18.36 3,173,241
DevMktBear 3x (DPK)
54.70 -12.24 -18.29 17,190
PrShUltsAIG Oil (SCO)
27.39 -5.39 -16.44 1,078,978
MidCapBear 3x (MWN)
49.89 -9.31 -15.73 37,412
PwrShrCOilDShr (DTO)
150.25 -27.15 -15.31 98,807
EnrgBear 3x (ERY)
30.12 -5.24 -14.82 396,845
TechMktBear 3x (TYP)
32.84 -5.57 -14.50 60,822
ProShrUltrFTSE (FXP)
21.49 -3.64 -14.48 1,337,827
ProShrUSInd (SIJ)
58.00 -9.42 -13.97 30,480
ProShrUS MSCI EM (EEV)
33.28 -5.32 -13.78 757,001
ProShrUSRlEst (SRS)
46.48 -7.30 -13.57 18,680,827
RydexInvRusl2k (RRZ)
84.41 -12.36 -12.77 6,848
LrgCapBear 3x (BGZ)
51.93 -7.43 -12.52 4,958,824
ProShrUlShtSmC600 (SDD)
62.94 -8.94 -12.44 22,902
ProShrUlShtRus (TWM)
59.68 -8.40 -12.33 2,662,659
ProShrUS MSCI EAFE (EFU)
88.09 -12.34 -12.29 121,656
ProShrUSBscMtls (SMN)
27.67 -3.81 -12.10 705,453
ProShrRss2000Val (SJH)
66.24 -9.05 -12.02 6,844
FinancBear 3x (FAZ)
17.23 -2.26 -11.60 56,450,158
ProShrUSSemi (SSG)
46.67 -6.08 -11.52 93,255
ProShrRssMCGro (SDK)
60.20 -7.65 -11.27 4,052
ProShrUSCnsmrSvc (SCC)
73.77 -9.32 -11.22 52,457
RydexInv2xEnrg (REC)
10.50 -1.32 -11.17 2,399
CitigpFdHAL (ECK)
5.02 -0.63 -11.15 2,800
__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html#mod=djemBDM&reflink=djemBDM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=112
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment