MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME CLOSING SNAPSHOT
4:20 pm ET 04/24/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
BankAm (BAC)
$9.10 0.28 3.17 586,728,431
Citigroup (C)
3.19 -0.01 -0.31 328,378,940
FordMotor (F)
5.00 0.51 11.36 285,913,612
WellsFargo (WFC)
21.40 1.31 6.52 221,715,559
JPMorgChas (JPM)
33.38 0.17 0.51 116,893,416
GenElec (GE)
12.11 0.23 1.94 96,893,995
AmExpress (AXP)
25.30 4.33 20.65 90,144,059
LasVegasSands (LVS)
7.42 1.16 18.53 89,264,779
AmIntlGp (AIG)
1.46 -0.04 -2.67 78,897,596
HostHtlRsrt (HST)
7.80 0.70 9.86 67,632,251
Pfizer (PFE)
13.17 -0.11 -0.83 65,437,299
MorgStan (MS)
21.96 0.00 0.00 53,740,552
CIT Gp (CIT)
2.46 -0.32 -11.51 52,955,693
EMC Cp (EMC)
11.96 -0.21 -1.73 49,772,749
RegionsFin (RF)
5.56 -0.26 -4.47 49,444,547
US Bcp (USB)
18.97 0.60 3.27 44,860,182
RiteAid (RAD)
0.88 0.21 31.34 38,932,443
KeyCp (KEY)
7.00 0.86 14.01 33,781,340
CapOneFnl (COF)
19.02 2.09 12.34 32,510,034
ExxonMobil (XOM)
66.57 0.86 1.31 32,149,516
SunTrustBk (STI)
15.96 1.07 7.19 30,647,569
CVRD (RIO)
16.43 0.55 3.46 28,554,241
Nokia x (NOK)
14.00 -0.28 -1.97 28,136,071
Motorola (MOT)
5.81 0.30 5.44 28,048,334
Alcoa (AA)
9.14 0.24 2.70 28,000,005
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Microsoft (MSFT)
$20.91 1.99 10.52 167,695,955
PwrShrs QQQ (QQQQ)
33.69 0.58 1.75 140,960,546
Intel (INTC)
15.62 0.09 0.58 67,592,281
CiscoSys (CSCO)
18.42 0.80 4.54 55,646,509
FfthThrd (FITB)
3.71 -0.11 -2.88 53,978,295
SunMicrsys (JAVA)
9.20 -0.01 -0.11 45,814,437
OracleCp (ORCL)
19.79 0.11 0.56 42,826,800
SiriusXM (SIRI)
0.43 0.02 4.37 41,705,180
JunprNtwk (JNPR)
22.33 3.07 15.94 37,049,266
Dell (DELL)
11.05 0.33 3.08 32,616,638
eBay (EBAY)
16.78 0.16 0.96 31,990,985
HuntgBcsh (HBAN)
3.24 -0.23 -6.63 29,885,025
Yahoo (YHOO)
14.73 0.18 1.24 25,551,000
E Trade (ETFC)
2.48 -0.06 -2.36 24,265,123
Dryships (DRYS)
6.80 0.02 0.29 23,911,412
Amazon.com (AMZN)
84.46 3.85 4.78 23,473,805
AppleInc (AAPL)
123.90 -1.50 -1.20 19,285,054
Comcast A (CMCSA)
13.89 0.28 2.06 19,012,451
NVIDIA (NVDA)
11.43 0.26 2.33 18,985,988
Qualcomm (QCOM)
41.36 0.63 1.55 18,927,143
BrcadeComm (BRCD)
5.41 0.35 6.92 18,618,965
Starbucks (SBUX)
13.51 0.15 1.12 18,016,721
ApldMatl (AMAT)
11.70 0.25 2.18 17,368,922
SchwabC (SCHW)
17.84 -0.22 -1.22 17,088,722
PMC Sierra (PMCS)
8.32 1.33 19.03 16,973,078
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
GldnStar (GSS)
$1.43 0.08 5.93 5,485,825
Eldoradogoldcp (EGO)
8.18 0.43 5.55 3,393,101
NorthgateMin (NXG)
1.43 0.04 2.88 2,419,916
OilsandsQuest (BQI)
1.03 0.02 1.98 1,834,865
NovaGoldRes (NG)
2.65 0.16 6.43 1,793,977
GtBasinGld A (GBG)
1.30 0.05 4.00 1,762,466
AuroraOilGas (AOG)
0.05 -0.01 -10.00 1,627,296
ApolloGld (AGT)
0.43 0.04 10.82 1,568,509
KodiakOilGas (KOG)
0.57 -0.04 -6.54 1,539,054
TasekoMine (TGB)
1.46 0.13 9.77 1,495,519
FrnklnStProp (FSP)
14.43 0.68 4.95 1,468,713
GlblBrndsAcqWt (GQN%)
0.04 0.00 0.00 1,435,577
CntlFdCan (CEF)
11.44 0.12 1.06 1,401,424
GranTierraEngy (GTE)
2.55 0.10 4.08 1,315,741
ProspectAcq (PAX)
9.53 -0.01 -0.10 1,223,100
NewGold (NGD)
2.04 0.22 12.09 1,096,813
DenisonMines (DNN)
1.48 0.14 10.45 1,083,124
HicksAcqu (TOH)
9.44 0.00 0.00 1,016,700
TriplecrownAcq wt (TCW%)
0.10 0.00 0.00 1,010,500
LibertyAcqHldg (LIA)
8.75 -0.02 -0.23 944,252
HanovrCap (WAC)
6.80 0.90 15.25 933,014
AdventrxPharm (ANX)
0.16 0.01 3.40 929,342
AlliedNVGld (ANV)
6.12 0.18 3.03 923,522
ElixirGaming (EGT)
0.12 0.02 20.00 907,553
LibertyAcqHldg un (LIAU)
8.95 0.01 0.11 895,600
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
FinancBull 3x (FAS)
$8.41 0.56 7.13 402,513,002
FinancBear 3x (FAZ)
8.28 -0.63 -7.09 344,823,206
SPDR S&P 500 (SPY)
86.66 1.29 1.51 284,379,182
SPDR FnclSelSct (XLF)
10.94 0.24 2.24 233,955,792
ProShrUltraFnl (UYG)
3.58 0.16 4.68 202,857,788
iShrDJUSRE (IYR)
33.28 1.67 5.28 62,466,004
ProShrUltraS&P (SSO)
23.28 0.70 3.10 61,674,938
iShrRu2000 (IWM)
47.62 0.87 1.86 60,711,485
ProShrsUShrt S&P (SDS)
65.10 -2.09 -3.10 56,819,229
ProShrUltraRE (URE)
3.90 0.31 8.64 55,707,147
iShrMSCIEmrgMkt (EEM)
28.02 0.52 1.89 55,478,116
ProShrUSFnl (SKF)
56.70 -2.71 -4.56 53,910,574
ProShrUSRlEst (SRS)
23.66 -2.54 -9.69 43,542,600
PwrShrCOilDLng (DXO)
2.79 0.16 6.08 30,423,480
iShrMSEAFE (EFA)
41.50 0.63 1.54 25,907,517
ProShrUltraQQQ (QLD)
33.04 1.06 3.31 24,877,544
SPDR EngySelSct (XLE)
46.07 1.30 2.90 23,824,463
LrgCapBull 3x (BGU)
28.94 1.32 4.78 21,896,972
iShrMSCI Jpn (EWJ)
8.65 0.13 1.53 21,641,402
iShrDJUSFi (IYF)
39.65 0.79 2.03 21,131,923
PrShrsUShrQQQ (QID)
38.36 -1.63 -4.08 20,363,073
iShrMSCI Bra (EWZ)
44.47 1.16 2.68 18,837,289
SmlCapBull 3x (TNA)
23.91 1.25 5.52 18,526,710
iShrChina25 (FXI)
32.32 0.61 1.92 18,338,949
SPDR S&P Home (XHB)
13.79 0.85 6.57 18,160,166
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html#mod=djemMAC&reflink=djemMAC
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=107
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment