MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME MIDDAY SNAPSHOT
12:35 pm ET 04/28/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
BankAm (BAC)
$8.38 -0.54 -6.05 285,384,295
Citigroup (C)
2.92 -0.15 -4.82 207,643,076
WellsFargo (WFC)
19.74 -0.56 -2.76 61,522,986
GenElec (GE)
12.05 -0.04 -0.33 50,922,971
FordMotor (F)
5.28 0.17 3.33 46,581,319
GenMotor (GM)
1.86 -0.18 -8.82 37,621,023
Pfizer (PFE)
13.33 -0.16 -1.19 35,870,693
JPMorgChas (JPM)
33.42 0.64 1.95 33,435,279
AmIntlGp (AIG)
1.37 -0.03 -2.14 30,166,304
LasVegasSands (LVS)
6.96 0.05 0.72 28,302,771
AlcatelLucent (ALU)
2.47 0.17 7.43 17,704,763
RegionsFin (RF)
4.82 -0.09 -1.83 17,005,950
Corning (GLW)
14.86 -0.98 -6.19 16,371,150
MorgStan x (MS)
21.55 0.36 1.68 15,019,126
AmExpress (AXP)
24.75 0.52 2.15 14,547,155
US Steel (X)
26.38 -1.33 -4.80 14,067,448
OfficeDepot (ODP)
3.01 0.48 18.97 13,655,242
DeltaAir (DAL)
6.58 -0.17 -2.52 13,618,229
WalMart (WMT)
48.99 0.48 0.99 13,497,278
Disney (DIS)
19.63 -0.11 -0.56 12,734,528
HostHtlRsrt (HST)
7.00 0.36 5.42 12,672,695
AT&T (T)
25.70 0.39 1.53 12,532,018
CVRD (RIO)
15.48 -0.24 -1.53 12,525,809
SprintNextel (S)
4.11 0.02 0.49 12,070,208
Alcoa (AA)
8.54 -0.25 -2.84 11,926,934
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SiriusXM (SIRI)
$0.39 -0.01 -3.51 51,501,819
PwrShrs QQQ (QQQQ)
33.78 0.05 0.16 49,040,227
Microsoft (MSFT)
20.00 -0.40 -1.96 34,143,242
CiscoSys (CSCO)
18.82 0.45 2.45 25,035,554
Intel (INTC)
15.30 0.02 0.13 23,649,543
Dendreon (DNDN)
24.57 3.02 14.01 23,529,346
FfthThrd (FITB)
3.77 0.15 4.14 19,888,442
GnrxBiotch (GNBT)
0.53 -0.08 -12.77 19,768,511
SunMicrsys (JAVA)
9.14 -0.01 -0.11 17,142,368
Novavax (NVAX)
2.87 0.32 12.55 16,422,219
SourceIntrlnk (SORC)
0.10 -0.06 -38.29 15,683,313
HuntgBcsh (HBAN)
2.75 -0.22 -7.41 15,129,880
Level3Comm (LVLT)
1.05 -0.08 -7.08 13,602,677
Dryships (DRYS)
6.33 -0.05 -0.82 12,734,790
OracleCp (ORCL)
19.79 0.02 0.10 12,700,295
BrcadeComm (BRCD)
5.53 0.19 3.46 11,965,275
Tellabs (TLAB)
5.35 0.36 7.20 11,642,520
eBay (EBAY)
16.16 -0.31 -1.88 11,621,709
E Trade (ETFC)
2.52 0.17 7.23 11,032,882
Dell (DELL)
10.88 -0.21 -1.89 10,456,540
Symantec (SYMC)
16.94 0.07 0.41 10,422,606
Comcast A (CMCSA)
14.30 0.54 3.89 10,051,758
NrthnTrust (NTRS)
54.19 -0.82 -1.49 9,979,426
NVIDIA (NVDA)
11.18 0.16 1.45 9,921,671
Yahoo (YHOO)
13.89 0.00 0.00 9,398,815
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
CelSci (CVM)
$0.37 0.05 15.75 7,299,585
Hemispherx (HEB)
0.74 -0.07 -8.64 2,153,854
AdventrxPharm (ANX)
0.18 -0.02 -7.90 1,909,015
Eldoradogoldcp (EGO)
8.21 -0.14 -1.68 1,256,012
AlphaPro (APT)
1.67 -0.12 -6.87 878,321
GldnStar (GSS)
1.32 -0.03 -2.24 807,437
TasekoMine (TGB)
1.39 0.04 2.96 806,699
NovaGoldRes (NG)
2.65 -0.02 -0.75 771,307
SinovacBio (SVA)
2.66 -0.07 -2.59 739,255
NorthgateMin (NXG)
1.42 -0.04 -2.74 726,999
ApolloGld (AGT)
0.40 -0.02 -4.76 676,526
AuroraOilGas (AOG)
0.04 -0.01 -19.68 651,597
DenisonMines (DNN)
1.38 -0.03 -2.13 630,672
UraniumEngy (UEC)
1.30 0.20 18.60 613,330
ElitePharm (ELI)
0.11 0.00 -1.91 605,830
BPZ Resrc (BPZ)
4.90 -0.27 -5.14 532,858
ParamntGldSlv (PZG)
0.90 -0.10 -10.01 440,364
OilsandsQuest (BQI)
1.00 -0.02 -1.49 412,557
GranTierraEngy (GTE)
2.40 0.02 0.84 402,305
CntlFdCan (CEF)
11.21 -0.20 -1.76 400,351
KodiakOilGas (KOG)
0.65 0.03 4.29 366,742
NewGold (NGD)
1.86 -0.09 -4.62 339,523
AmApparel (APP)
5.96 0.31 5.52 332,894
ON2 Tech (ONT)
0.30 0.00 0.00 309,197
UranerzEngy (URZ)
1.37 -0.05 -3.52 307,166
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$86.07 0.23 0.27 128,409,150
DrxFinancBull 3x (FAS)
7.74 -0.01 -0.18 126,065,201
DrxFinancBear 3x (FAZ)
8.94 0.04 0.43 124,649,215
SPDR FnclSelSct (XLF)
10.57 -0.19 -1.79 74,451,213
ProShrUltraFnl (UYG)
3.38 -0.03 -0.88 48,258,445
iShrMSCIEmrgMkt (EEM)
26.99 -0.09 -0.33 28,740,753
ProShrUltraS&P (SSO)
22.95 0.12 0.53 26,138,395
iShrRu2000 (IWM)
47.75 0.64 1.36 24,987,705
ProShrsUShrt S&P (SDS)
65.99 -0.21 -0.32 23,333,728
ProShrUSFnl (SKF)
59.63 0.05 0.08 20,084,148
iShrChina25 (FXI)
30.72 -0.18 -0.57 19,867,387
iShrDJUSRE (IYR)
32.06 0.66 2.10 18,969,336
ProShrUltraRE (URE)
3.61 0.13 3.73 18,617,564
PwrShrCOilDLng (DXO)
2.58 -0.09 -3.38 16,172,527
ProShrUSRlEst (SRS)
25.15 -1.00 -3.82 15,996,717
iShrMSCI Jpn (EWJ)
8.50 -0.13 -1.51 10,985,615
ProShrUltraQQQ (QLD)
33.19 0.12 0.36 10,576,212
PrShrsUShrQQQ (QID)
38.29 -0.13 -0.34 9,170,317
iShrMSEAFE (EFA)
40.68 -0.33 -0.80 9,009,164
iShrMSCI Bra (EWZ)
43.12 0.17 0.40 8,959,754
Diamond (DIA)
80.45 0.19 0.24 8,861,626
DrxSmlCapBull 3x (TNA)
24.18 0.94 4.06 8,695,679
DrxLrgCapBull 3x (BGU)
28.41 0.21 0.74 8,655,515
SPDR S&P Retail (XRT)
26.79 0.34 1.29 8,107,097
SemiConHldrs x (SMH)
19.77 -0.08 -0.38 7,939,335
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html#mod=djemMAM&reflink=djemMAM
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=106
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment