MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST DECLINERS MIDDAY SNAPSHOT
12:50 pm ET 04/30/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
BuildaBear (BBW)
$5.57 -1.31 -19.04 205,338
Oshkosh (OSK)
10.21 -2.03 -16.58 2,153,244
CircorInt (CIR)
24.99 -4.33 -14.77 490,087
CarboCermcs (CRR)
31.36 -5.37 -14.61 1,376,843
EnPro (NPO)
17.13 -2.92 -14.56 270,502
EKodak (EK)
3.17 -0.47 -12.91 4,737,449
HelmPayne (HP)
29.30 -4.28 -12.75 2,936,675
Assurant (AIZ)
24.81 -3.22 -11.49 3,122,387
Spherion (SFN)
3.63 -0.43 -10.59 220,798
PennVARes x (PVR)
12.18 -1.36 -10.04 347,976
RylandGp (RYL)
21.65 -2.39 -9.94 3,498,238
WalterEnergy (WLT)
22.02 -2.29 -9.42 2,033,262
Safeway (SWY)
19.42 -1.86 -8.74 6,621,172
Motorola (MOT)
5.44 -0.52 -8.72 20,470,252
NewpkRes (NR)
2.97 -0.28 -8.62 209,189
ReynoldsAmer (RAI)
38.04 -3.44 -8.29 1,251,535
ColonlBcgpNts (CSB)
6.00 -0.50 -7.69 19,100
DrssrRndGrp (DRC)
24.22 -1.97 -7.52 1,491,716
MasTec (MTZ)
12.60 -1.02 -7.49 1,893,480
BJ Svc (BJS)
13.46 -1.07 -7.36 5,764,854
CIBER (CBR)
3.16 -0.25 -7.33 232,745
UtdRentals (URI)
5.95 -0.47 -7.32 1,439,070
VarianMed (VAR)
33.47 -2.62 -7.26 3,706,737
RangeRes (RRC)
39.59 -3.02 -7.09 2,860,079
Satrn GS HJN (HJN)
17.33 -1.32 -7.08 3,280
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Sequenom (SQNM)
$3.66 -11.25 -75.45 71,137,397
EagleRockEngy (EROC)
3.82 -2.61 -40.59 2,419,897
LoJack (LOJN)
3.93 -1.07 -21.34 143,619
GenFin un (GFNCU)
3.00 -0.80 -21.05 6,198
CAS MedSys (CASM)
1.66 -0.39 -19.02 8,700
IntgrlSys (ISYS)
6.71 -1.55 -18.77 427,162
JDS Uniphs (JDSU)
4.62 -0.95 -17.06 7,234,680
Itron (ITRI)
43.22 -8.13 -15.83 3,089,387
ManTch A (MANT)
37.16 -6.07 -14.03 1,386,147
ArdeaBiosci (RDEA)
12.39 -1.73 -12.25 101,691
HovnanEnt pfA (HOVNP)
2.20 -0.30 -12.00 6,803
PacCapBcp (PCBC)
6.77 -0.91 -11.85 291,683
TheStreet (TSCM)
2.15 -0.27 -11.16 244,509
FormFactor (FORM)
17.79 -2.23 -11.14 1,588,861
Pharmasset (VRUS)
8.92 -1.09 -10.89 79,801
Agilysys (AGYS)
6.58 -0.80 -10.84 49,784
Ultralife (ULBI)
7.55 -0.92 -10.82 410,756
GntvaHlth (GTIV)
16.01 -1.87 -10.46 400,040
DixieGp (DXYN)
1.82 -0.21 -10.34 17,754
SocoastFnl (SOCB)
5.80 -0.64 -9.94 12,709
CatalystPharma (CPRX)
1.85 -0.20 -9.76 3,900
OsageBanc (OSBK)
8.95 -0.96 -9.65 3,715
EricsnTel (ERIC)
8.54 -0.91 -9.61 10,803,201
PttrsnUtiEngy (PTEN)
12.39 -1.30 -9.50 4,376,232
MagellnHlth (MGLN)
30.25 -3.15 -9.43 380,444
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
NovaBayPharma (NBY)
$2.29 -0.26 -10.31 29,265
ChenierEngyPtnr (CQP)
6.36 -0.53 -7.69 86,500
UnvlSecInstr (UUU)
4.25 -0.28 -6.18 3,600
AlliedNVGld (ANV)
5.43 -0.33 -5.73 262,698
AurizonMns (AZK)
3.84 -0.19 -4.71 272,230
NoDynastyMnl (NAK)
6.49 -0.31 -4.56 140,405
TanRoyExplr (TRE)
2.78 -0.13 -4.47 268,186
VistaGold (VGZ)
2.00 -0.08 -3.84 81,924
US GoldCp (UXG)
1.95 -0.07 -3.47 288,309
FrnklnStProp (FSP)
13.45 -0.45 -3.24 214,439
PioneerDrlg (PDC)
5.16 -0.16 -3.01 82,432
GabelliNatRes (GGN)
12.65 -0.39 -2.99 128,588
SeabrdgGld (SA)
20.22 -0.62 -2.98 73,753
MineFinders (MFN)
7.43 -0.21 -2.75 202,707
CaracoPharm (CPD)
4.48 -0.12 -2.61 24,401
MidSoBcp (MSL)
10.73 -0.28 -2.54 2,891
Eldoradogoldcp (EGO)
8.05 -0.21 -2.54 1,725,864
BovieMed (BVX)
6.66 -0.16 -2.35 7,400
Hillman (HLM+)
14.57 -0.33 -2.21 3,315
Lodgian (LGN)
2.79 -0.06 -2.11 14,609
GenesisEgy x (GEL)
12.26 -0.26 -2.10 83,804
NtlHlth (NHC)
40.19 -0.81 -1.98 8,800
NuvVA Fd2 (NNB)
13.80 -0.25 -1.78 3,800
ExeterRes (XRA)
2.81 -0.05 -1.74 40,134
VnKmAdvII (VKI)
9.80 -0.17 -1.71 55,348
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
MS CapNts Engy (BEM)
$14.67 -2.33 -13.71 2,300
ProShrUSSemi (SSG)
41.61 -3.45 -7.66 178,218
DrxEnrgBull 3x (ERX)
25.96 -2.01 -7.19 2,287,053
CitigrpDJGT50 (PDW)
9.59 -0.63 -6.16 4,140
ProShrUSBscMtls (SMN)
23.05 -1.39 -5.69 774,786
PrShUlt Silver (AGQ)
34.96 -2.09 -5.64 179,478
PwrShr DBAgriDblShrt (AGA)
45.14 -2.59 -5.43 6,826
PrShrRussMCVal (SJL)
58.66 -2.88 -4.68 2,710
ProShrUlOilGas (DIG)
24.06 -1.18 -4.68 7,086,772
LifeSciRsch (LSR)
6.90 -0.33 -4.56 9,100
SPDR S&P OilGasEqup (XES)
20.50 -0.90 -4.21 170,200
ProShrUSCnsmrSvc (SCC)
64.26 -2.64 -3.95 25,225
Rydex2xS&PEn (REA)
13.76 -0.54 -3.78 3,100
iShrDJOilEquip (IEZ)
30.69 -1.20 -3.76 273,051
DrxMidCapBear 3x (MWN)
36.50 -1.41 -3.72 23,863
PwrShsDynOil (PXJ)
12.99 -0.45 -3.35 61,270
ProShrRss1000Gro (SFK)
62.75 -2.13 -3.28 3,750
DrxTechMktBear 3x (TYP)
27.26 -0.92 -3.26 132,127
DrxEmMktBear 3x (EDZ)
23.86 -0.79 -3.20 138,222
OilSvcHldrs x (OIH)
88.71 -2.92 -3.19 6,141,300
ProShrRss2000Val (SJH)
51.50 -1.66 -3.12 16,150
RdxInv2xS&PFin (RFN)
14.21 -0.45 -3.07 75,250
PrShrsUShrQQQ (QID)
36.72 -1.16 -3.06 12,846,128
DrxSmlCapBear 3x (TZA)
28.03 -0.87 -3.01 4,152,401
ProShrUlShtSmC600 (SDD)
48.87 -1.49 -2.96 26,091
__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html#mod=djemBDM&reflink=djemBDM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=112
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment