MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME MIDDAY SNAPSHOT
12:35 pm ET 04/24/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
BankAm (BAC)
$9.05 0.23 2.61 200,946,432
FordMotor (F)
5.22 0.73 16.26 184,723,912
Citigroup (C)
3.16 -0.04 -1.25 136,473,348
WellsFargo (WFC)
20.99 0.90 4.48 80,586,853
LasVegasSands (LVS)
7.27 1.01 16.13 50,927,495
AmExpress (AXP)
24.22 3.25 15.50 41,502,843
AmIntlGp (AIG)
1.47 -0.03 -2.00 40,073,637
GenElec (GE)
12.17 0.29 2.44 38,262,592
JPMorgChas (JPM)
33.36 0.15 0.45 37,467,865
CIT Gp (CIT)
2.42 -0.36 -12.99 33,814,869
EMC Cp (EMC)
11.73 -0.44 -3.62 31,451,533
Pfizer (PFE)
13.11 -0.17 -1.28 28,928,346
HostHtlRsrt (HST)
7.63 0.53 7.46 28,393,624
RiteAid (RAD)
1.01 0.34 50.76 24,476,900
MorgStan (MS)
22.07 0.11 0.51 20,365,533
RegionsFin (RF)
5.39 -0.43 -7.41 20,047,563
US Bcp (USB)
18.78 0.41 2.23 15,703,382
Nokia x (NOK)
14.11 -0.17 -1.20 14,305,353
MicronTch (MU)
4.77 -0.15 -3.05 13,807,711
Alcoa (AA)
9.19 0.29 3.26 13,630,371
CVRD (RIO)
16.38 0.50 3.15 12,949,141
ExxonMobil (XOM)
66.71 1.00 1.52 12,799,524
CapOneFnl (COF)
17.42 0.49 2.89 12,462,580
Schlumbgr (SLB)
49.99 3.38 7.25 12,394,428
GenMotor (GM)
1.68 0.06 3.70 12,218,701
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Microsoft (MSFT)
$20.52 1.60 8.46 85,643,995
PwrShrs QQQ (QQQQ)
33.75 0.64 1.93 61,444,972
Intel (INTC)
15.62 0.09 0.56 31,117,393
SiriusXM (SIRI)
0.43 0.02 4.81 27,283,824
CiscoSys (CSCO)
18.29 0.67 3.80 26,627,769
JunprNtwk (JNPR)
22.02 2.76 14.33 22,665,009
OracleCp (ORCL)
20.02 0.34 1.73 22,602,126
FfthThrd (FITB)
3.83 0.01 0.31 19,016,434
Amazon.com (AMZN)
85.97 5.37 6.66 15,836,005
E Trade (ETFC)
2.50 -0.04 -1.57 14,074,616
Dryships (DRYS)
6.98 0.20 2.95 13,534,062
eBay (EBAY)
16.69 0.07 0.42 13,083,137
Dell (DELL)
10.84 0.12 1.12 12,922,116
Yahoo (YHOO)
14.87 0.32 2.20 12,500,510
SunMicrsys (JAVA)
9.23 0.02 0.22 12,464,849
HuntgBcsh (HBAN)
3.37 -0.11 -3.03 12,376,792
MesaAir (MESA)
0.20 0.04 22.50 11,297,179
deCodeGntcs (DCGN)
0.63 0.20 45.35 9,422,141
Amgen (AMGN)
48.82 2.00 4.27 9,139,941
Starbucks (SBUX)
13.47 0.11 0.82 9,079,147
NVIDIA (NVDA)
11.33 0.16 1.43 8,769,326
SkywrkSol (SWKS)
8.25 -1.00 -10.81 8,739,924
AppleInc (AAPL)
124.27 -1.13 -0.90 8,519,426
BrcadeComm (BRCD)
5.45 0.39 7.71 8,461,578
PMC Sierra (PMCS)
8.16 1.17 16.74 8,355,189
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
GldnStar (GSS)
$1.50 0.15 11.11 2,042,148
Eldoradogoldcp (EGO)
8.20 0.45 5.81 1,925,278
NorthgateMin (NXG)
1.47 0.08 5.83 1,587,826
GlblBrndsAcqWt (GQN%)
0.04 0.00 0.00 1,435,577
ProspectAcq (PAX)
9.53 -0.01 -0.10 1,223,100
OilsandsQuest (BQI)
1.03 0.02 1.98 1,134,563
NovaGoldRes (NG)
2.69 0.20 8.04 1,042,291
CntlFdCan (CEF)
11.48 0.16 1.41 1,036,687
KodiakOilGas (KOG)
0.61 0.00 0.00 1,024,539
TasekoMine (TGB)
1.44 0.11 8.27 980,887
TriplecrownAcq wt (TCW%)
0.10 0.00 0.00 910,700
ApolloGld (AGT)
0.42 0.03 8.22 904,204
GtBasinGld A (GBG)
1.31 0.06 4.80 883,743
AuroraOilGas (AOG)
0.04 -0.01 -20.00 788,429
DenisonMines (DNN)
1.49 0.15 11.19 779,314
AlliedNVGld (ANV)
6.16 0.22 3.70 737,421
ElixirGaming (EGT)
0.12 0.02 20.00 716,504
AdventrxPharm (ANX)
0.15 0.00 2.67 711,126
HicksAcqu (TOH)
9.44 0.00 0.00 650,000
LibertyAcqHldg un (LIAU)
8.90 -0.04 -0.45 576,000
HanovrCap (WAC)
6.55 0.65 11.02 571,808
NewGold (NGD)
1.99 0.17 9.34 563,440
LibertyAcqHldg (LIA)
8.76 -0.01 -0.11 560,827
CrosshrExplrMng (CXZ)
0.17 0.00 0.06 528,040
GranTierraEngy (GTE)
2.50 0.05 2.04 494,515
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
FinancBull 3x (FAS)
$8.30 0.45 5.73 133,955,771
FinancBear 3x (FAZ)
8.43 -0.48 -5.40 124,979,911
SPDR S&P 500 (SPY)
86.82 1.45 1.70 107,916,825
SPDR FnclSelSct (XLF)
10.91 0.21 1.96 82,323,915
ProShrUltraFnl (UYG)
3.56 0.14 4.09 56,969,034
ProShrUltraS&P (SSO)
23.36 0.78 3.45 27,112,618
ProShrsUShrt S&P (SDS)
64.87 -2.32 -3.45 24,399,083
iShrRu2000 (IWM)
47.71 0.96 2.05 23,197,635
iShrMSCIEmrgMkt (EEM)
28.05 0.55 1.99 22,676,445
ProShrUSFnl (SKF)
57.24 -2.17 -3.65 21,779,026
PwrShrCOilDLng (DXO)
2.80 0.17 6.46 18,766,513
iShrDJUSRE (IYR)
32.70 1.09 3.45 17,744,811
ProShrUltraRE (URE)
3.78 0.19 5.29 17,300,247
ProShrUSRlEst (SRS)
24.70 -1.50 -5.73 14,354,653
ProShrUltraQQQ (QLD)
33.13 1.15 3.60 12,439,477
SPDR EngySelSct (XLE)
46.20 1.43 3.19 11,805,215
iShrMSEAFE (EFA)
41.67 0.80 1.95 10,810,148
PrShrsUShrQQQ (QID)
38.40 -1.59 -3.98 9,868,585
US OilFd (USO)
28.87 0.99 3.55 9,789,046
LrgCapBull 3x (BGU)
29.11 1.49 5.39 9,506,452
SPDR S&P Home (XHB)
13.79 0.85 6.56 9,494,772
iShrMSCI Bra (EWZ)
44.53 1.22 2.82 9,190,500
SmlCapBull 3x (TNA)
24.12 1.46 6.44 8,879,318
SPDR GldTr (GLD)
89.47 0.67 0.75 8,787,386
iShrMSCI Jpn (EWJ)
8.70 0.18 2.11 8,637,830
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html#mod=djemMAM&reflink=djemMAM
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=106
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment