MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME CLOSING SNAPSHOT
4:36 pm ET 04/27/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
BankAm (BAC)
$8.92 -0.18 -1.98 325,396,834
Citigroup (C)
3.07 -0.12 -3.76 193,304,351
GenMotor (GM)
2.04 0.35 20.71 153,681,936
WellsFargo (WFC)
20.30 -1.10 -5.14 133,760,301
FordMotor (F)
5.11 0.11 2.20 111,295,120
GenElec (GE)
12.09 -0.02 -0.17 81,346,641
LasVegasSands (LVS)
6.91 -0.51 -6.87 73,923,316
JPMorgChas (JPM)
32.78 -0.60 -1.80 67,757,185
AmIntlGp (AIG)
1.40 -0.06 -4.11 57,395,576
Pfizer (PFE)
13.49 0.32 2.43 55,880,386
AmExpress (AXP)
24.23 -1.07 -4.23 39,774,220
HostHtlRsrt (HST)
6.64 -1.16 -14.87 37,132,489
Corning (GLW)
15.84 0.51 3.33 33,528,673
MorgStan (MS)
21.26 -0.70 -3.19 33,252,381
EMC Cp (EMC)
11.80 -0.16 -1.34 32,480,559
DeltaAir (DAL)
6.75 -1.13 -14.34 31,672,518
RegionsFin (RF)
4.91 -0.65 -11.69 28,797,676
AMR (AMR)
4.70 -0.72 -13.28 28,112,122
AT&T (T)
25.31 0.15 0.60 27,420,784
RiteAid (RAD)
0.95 0.07 7.95 26,698,621
ExxonMobil (XOM)
66.13 -0.44 -0.66 26,565,033
US Bcp (USB)
18.14 -0.83 -4.38 26,362,957
CIT Gp (CIT)
2.40 -0.06 -2.44 24,501,227
CVRD (RIO)
15.72 -0.71 -4.32 24,433,144
Verizon (VZ)
30.54 -0.46 -1.48 23,998,821
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$33.73 0.04 0.12 120,002,960
Microsoft (MSFT)
20.40 -0.51 -2.44 68,017,245
Intel (INTC)
15.28 -0.34 -2.18 64,331,725
SiriusXM (SIRI)
0.41 -0.03 -5.81 55,545,014
Novavax (NVAX)
2.55 1.13 79.58 52,185,541
GnrxBiotch (GNBT)
0.61 0.28 82.09 43,451,333
CiscoSys (CSCO)
18.37 -0.05 -0.27 42,269,195
Qualcomm (QCOM)
43.17 1.81 4.38 38,172,859
FfthThrd (FITB)
3.62 -0.09 -2.43 36,128,834
OracleCp (ORCL)
19.77 -0.02 -0.10 29,382,221
Dell (DELL)
11.09 0.04 0.36 25,797,609
SunMicrsys (JAVA)
9.15 -0.05 -0.54 25,582,516
HuntgBcsh (HBAN)
2.97 -0.27 -8.33 24,532,868
Comcast A (CMCSA)
13.76 -0.13 -0.94 23,973,397
Symantec (SYMC)
16.87 -0.83 -4.69 21,898,598
Yahoo (YHOO)
13.89 -0.84 -5.70 21,397,224
Dryships (DRYS)
6.38 -0.42 -6.18 21,025,884
Level3Comm (LVLT)
1.13 0.04 3.67 20,018,773
NVIDIA (NVDA)
11.02 -0.41 -3.59 19,671,207
eBay (EBAY)
16.47 -0.31 -1.85 19,324,677
UAL Cp (UAUA)
5.50 -0.92 -14.33 19,138,227
Dendreon (DNDN)
21.55 1.47 7.32 18,466,914
AppleInc (AAPL)
124.73 0.83 0.67 17,152,503
ApldMatl (AMAT)
11.59 -0.11 -0.94 15,426,991
JunprNtwk (JNPR)
21.37 -0.96 -4.30 15,070,162
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
AdventrxPharm (ANX)
$0.20 0.04 25.73 7,730,857
Hemispherx (HEB)
0.81 0.23 39.66 6,233,333
CelSci (CVM)
0.32 0.05 18.70 2,878,837
Eldoradogoldcp (EGO)
8.35 0.17 2.08 2,786,136
AlphaPro (APT)
1.79 0.43 31.62 2,484,707
DenisonMines (DNN)
1.41 -0.07 -4.73 2,270,617
GldnStar (GSS)
1.35 -0.08 -5.59 2,004,806
NovaGoldRes (NG)
2.67 0.02 0.75 1,862,518
SinovacBio (SVA)
2.73 0.76 38.58 1,854,074
NorthgateMin (NXG)
1.46 0.03 2.10 1,736,291
FrnklnStProp (FSP)
14.13 -0.30 -2.08 1,645,433
UranerzEngy (URZ)
1.42 0.36 33.96 1,364,935
TasekoMine (TGB)
1.35 -0.11 -7.53 1,308,765
GranTierraEngy (GTE)
2.38 -0.17 -6.67 1,221,048
ApolloGld (AGT)
0.42 -0.01 -2.33 1,120,672
NewGold (NGD)
1.95 -0.09 -4.41 1,058,033
GtBasinGld A (GBG)
1.27 -0.03 -2.31 1,009,801
OilsandsQuest (BQI)
1.01 -0.02 -1.94 946,784
AuroraOilGas (AOG)
0.05 0.00 10.67 909,117
NovadelPharm (NVD)
0.21 -0.01 -4.59 848,242
AmApparel (APP)
5.65 0.17 3.10 809,236
FrontrDevGrp (FRG)
2.39 0.09 3.91 787,157
KodiakOilGas (KOG)
0.62 0.05 8.75 737,215
Abrdn AP IncFd (FAX)
4.93 -0.01 -0.20 717,957
PetroRes (PRC)
0.40 -0.03 -6.98 696,141
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$85.84 -0.82 -0.95 287,386,392
DrxFinancBull 3x (FAS)
7.75 -0.66 -7.80 266,299,634
DrxFinancBear 3x (FAZ)
8.90 0.62 7.51 230,049,831
SPDR FnclSelSct (XLF)
10.76 -0.18 -1.62 127,190,911
ProShrUltraFnl (UYG)
3.41 -0.17 -4.75 106,233,450
iShrMSCIEmrgMkt (EEM)
27.08 -0.94 -3.35 63,284,813
iShrDJUSRE (IYR)
31.40 -1.88 -5.65 57,888,539
ProShrsUShrt S&P (SDS)
66.20 1.10 1.69 52,995,998
ProShrUltraS&P (SSO)
22.83 -0.45 -1.93 52,426,084
iShrRu2000 (IWM)
47.11 -0.51 -1.07 49,374,164
ProShrUltraRE (URE)
3.48 -0.42 -10.77 40,863,071
ProShrUSFnl (SKF)
59.58 2.88 5.08 40,298,496
iShrMSCI Jpn (EWJ)
8.63 -0.02 -0.23 39,867,794
ProShrUSRlEst (SRS)
26.15 2.49 10.52 39,410,075
PwrShrCOilDLng (DXO)
2.67 -0.12 -4.30 39,211,295
iShrChina25 (FXI)
30.89 -1.43 -4.42 32,025,191
iShrMSEAFE (EFA)
41.01 -0.49 -1.18 26,690,473
ProShrUltraQQQ (QLD)
33.07 0.03 0.09 23,367,714
PrShrsUShrQQQ (QID)
38.42 0.06 0.16 21,351,937
DrxLrgCapBull 3x (BGU)
28.20 -0.74 -2.56 19,642,297
iShrMSCI Bra (EWZ)
42.95 -1.52 -3.42 18,903,807
SPDR EngySelSct (XLE)
45.20 -0.87 -1.89 18,344,466
Diamond (DIA)
80.26 -0.47 -0.58 17,564,343
US OilFd (USO)
28.08 -0.82 -2.84 17,146,427
DrxSmlCapBull 3x (TNA)
23.24 -0.67 -2.80 15,454,863
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html#mod=djemMAC&reflink=djemMAC
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=107
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment