MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST DECLINERS MIDDAY SNAPSHOT
12:50 pm ET 04/28/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Seaspan (SSW)
$7.34 -3.47 -32.08 5,938,093
ReddyIceHldg (FRZ)
2.26 -0.52 -18.71 253,383
CastleAM (CAS)
9.56 -1.95 -16.94 161,733
GlblShipLease (GSL)
2.00 -0.33 -14.17 347,628
PrimusGuar (PRS)
1.99 -0.32 -13.85 394,865
GenMtr nts51 (HGM)
2.16 -0.34 -13.44 54,309
GenMtr nts41 (XGM)
2.22 -0.31 -12.25 112,302
GenMtr nts48 x (BGM)
2.23 -0.31 -12.17 262,235
DelphiFnl (DFG)
17.25 -2.30 -11.76 2,173,108
FrshDlMnte (FDP)
15.03 -2.00 -11.74 861,528
Olin (OLN)
12.85 -1.52 -10.58 3,094,647
GlblShipLease un (GSLU)
2.06 -0.24 -10.43 7,000
RTI IntMtls (RTI)
13.26 -1.54 -10.41 378,831
JacobEngrg (JEC)
40.87 -4.68 -10.27 3,460,486
AmGreetgs (AM)
7.49 -0.85 -10.19 623,987
Masco (MAS)
8.76 -0.99 -10.15 5,057,460
GenMtr 7.5nts44 (GMS)
2.20 -0.25 -10.04 95,056
GenMtr nts52 x (RGM)
2.16 -0.24 -9.89 217,496
GM DebD (GRM)
5.73 -0.61 -9.62 390,936
GenMtr Quibs (GMW)
2.17 -0.23 -9.58 111,817
FortressInvGp A (FIG)
3.03 -0.32 -9.55 1,071,516
MexEqIncoFd pf (MXE+)
4.75 -0.50 -9.52 2,900
GenMotor (GM)
1.86 -0.18 -8.82 38,194,222
GM DebA (GXM)
2.60 -0.25 -8.77 2,400
ScottMrclGro (SMG)
34.39 -3.25 -8.63 2,898,101
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
OsageBanc (OSBK)
$8.32 -1.92 -18.75 5,885
PatriotNtl (PNBK)
3.68 -0.72 -16.33 2,100
HdrckStrgls (HSII)
19.58 -3.71 -15.93 783,608
PRGSchultz (PRGX)
3.34 -0.62 -15.66 114,327
CentlJerseyBcp (CJBK)
5.10 -0.90 -15.00 15,469
HilandPtnrs (HLND)
5.35 -0.90 -14.40 172,297
AlliedMotnTech (AMOT)
2.05 -0.34 -14.23 7,874
LibertyMedInt B (LINTB)
4.59 -0.59 -11.39 3,152
RentACtr (RCII)
19.30 -2.39 -11.02 3,699,702
Webzen (WZEN)
2.49 -0.29 -10.54 42,461
WrightMed (WMGI)
13.75 -1.56 -10.16 1,839,745
BnkFL (BOFL)
3.15 -0.35 -10.00 80,315
BeachFstNtlBcsh (BFNB)
2.70 -0.30 -10.00 3,914
Ladish (LDSH)
7.98 -0.85 -9.62 149,315
GlblInd (GLBL)
6.08 -0.61 -9.12 796,549
MelcoCrwn ADS (MPEL)
4.00 -0.40 -9.09 6,029,036
Bsquare (BSQR)
2.19 -0.21 -8.75 15,875
Craftmade (CRFT)
2.23 -0.20 -8.23 6,049
eLong ADS (LONG)
5.91 -0.51 -7.94 45,970
Popular pfA (BPOPO)
10.00 -0.86 -7.92 4,600
Vical (VICL)
2.49 -0.21 -7.78 340,603
Penford (PENX)
3.93 -0.33 -7.75 36,133
RexEngy (REXX)
3.35 -0.27 -7.46 236,633
HuntgBcsh (HBAN)
2.75 -0.22 -7.41 15,129,880
AC MooreArt (ACMR)
2.80 -0.22 -7.28 54,040
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
NewConceptEngy (GBR)
$4.00 -0.45 -10.11 7,814
FrontrDevGrp (FRG)
2.25 -0.14 -5.86 196,305
GpoSimec ADS (SIM)
4.68 -0.27 -5.45 7,338
VistaGold (VGZ)
2.15 -0.12 -5.28 84,587
BPZ Resrc (BPZ)
4.90 -0.27 -5.14 532,858
RichmntMn (RIC)
3.44 -0.18 -4.97 19,725
TanRoyExplr (TRE)
2.91 -0.15 -4.90 248,383
ReadyMix (RMX)
2.83 -0.13 -4.31 2,400
B&H Ocean (BHO)
3.99 -0.16 -3.92 3,500
MineFinders (MFN)
7.42 -0.30 -3.89 122,478
NrthrnOilGas (NOG)
5.00 -0.18 -3.47 177,881
PyramidOil (PDO)
3.72 -0.13 -3.38 11,363
FemaleHealth (FHC)
3.58 -0.12 -3.11 9,511
JaguarMng (JAG)
5.91 -0.18 -2.96 249,904
CaracoPharm (CPD)
4.32 -0.13 -2.92 43,009
RMR AsiaRE (RAF)
6.22 -0.18 -2.81 12,587
BovieMed (BVX)
6.58 -0.19 -2.81 22,639
BancroftFd (BCV)
11.51 -0.32 -2.70 6,239
DeerfldCap (DFR)
3.27 -0.09 -2.68 54,643
SinovacBio (SVA)
2.66 -0.07 -2.59 739,255
EtnVncPA MIT (EVP)
10.70 -0.28 -2.55 2,000
ChileFd (CH)
11.15 -0.29 -2.53 9,949
EmergentGp (LZR)
7.85 -0.20 -2.49 24,604
NuveenRlEst (JRS)
5.02 -0.13 -2.47 33,324
ExeterRes (XRA)
2.77 -0.07 -2.46 76,050
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
MerLynVal30 (MVI)
$6.70 -0.45 -6.29 2,668
PrShUlt Silver (AGQ)
35.48 -2.33 -6.18 99,618
ElementsGlbWrm (GWO)
4.94 -0.32 -6.10 3,200
DrxDevMktBull 3x (DZK)
35.73 -2.27 -5.97 28,029
MLGoogleSTRDES (GKO)
19.35 -1.01 -4.96 3,685
VanguardNatRes x (VNR)
11.50 -0.59 -4.88 48,861
iPathAIGPlat (PGM)
26.57 -1.27 -4.56 80,348
ETracsLngPlat (PTM)
13.23 -0.63 -4.54 87,958
DrxSmlCapBear 3x (TZA)
31.61 -1.37 -4.15 3,980,568
ClymrChnaRlEst (TAO)
11.91 -0.49 -3.95 13,215
IntInfrHldrs (IIH)
1.97 -0.08 -3.90 6,200
ProShrUSRlEst (SRS)
25.15 -1.00 -3.82 15,996,717
MLCpdLvrgEmMkt (MKI)
6.35 -0.24 -3.64 10,000
MktVecGold (GDX)
33.14 -1.23 -3.58 2,634,317
PrShUlt AIG Oil (UCO)
7.16 -0.26 -3.51 4,538,907
PwrShrCOilDLng (DXO)
2.58 -0.09 -3.38 16,172,527
PwrShr DBGoldDblLng (DGP)
18.53 -0.64 -3.34 753,244
PrSharUlt Gold (UGL)
31.08 -1.04 -3.23 140,163
iPathAIGLead (LD)
34.90 -1.15 -3.19 3,400
ProShrRss2000Val (SJH)
56.67 -1.86 -3.18 9,155
PwrShsDB Silver (DBS)
22.37 -0.71 -3.08 19,767
ProShrUlShtSmC600 (SDD)
53.17 -1.62 -2.96 19,565
ProShrUlShtRus (TWM)
51.88 -1.58 -2.96 2,527,643
PwrShrEmrgInfra (PXR)
24.87 -0.74 -2.89 6,339
iShrSilverTr (SLV)
12.30 -0.36 -2.85 2,408,351
__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html#mod=djemBDM&reflink=djemBDM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=112
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment