MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME MIDDAY SNAPSHOT
12:35 pm ET 04/29/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
BankAm (BAC)
$8.54 0.39 4.79 209,614,894
Citigroup (C)
3.08 0.19 6.40 123,580,110
WellsFargo (WFC)
19.94 0.46 2.36 57,337,537
GenElec (GE)
12.28 0.28 2.33 50,631,144
FordMotor (F)
5.38 0.19 3.60 34,384,808
LasVegasSands (LVS)
7.72 0.74 10.60 33,416,795
Pfizer (PFE)
13.21 -0.18 -1.34 32,924,642
US Steel (X)
25.84 -0.31 -1.19 30,056,939
AmIntlGp (AIG)
1.38 0.04 2.99 28,781,589
JPMorgChas (JPM)
33.85 1.06 3.23 26,955,447
TaiwanSemi (TSM)
10.05 0.78 8.41 22,823,788
MorgStan (MS)
22.51 1.43 6.76 18,686,405
GenMotor (GM)
1.83 0.02 1.10 18,498,759
SprintNextel (S)
4.32 0.16 3.85 16,869,370
HostHtlRsrt (HST)
7.69 0.58 8.16 15,300,021
QwestComm (Q)
3.73 0.16 4.48 13,936,195
Wyeth (WYE)
42.18 -0.07 -0.17 13,877,569
Aetna (AET)
22.18 -2.22 -9.10 13,664,771
TimeWarner (TWX)
22.54 0.77 3.51 13,586,641
Disney (DIS)
20.65 1.14 5.82 13,188,785
ArcelorMitl (MT)
23.83 -0.23 -0.96 13,111,197
DeltaAir (DAL)
6.30 0.22 3.62 12,850,544
BrisMyrsSqb (BMY)
19.00 -0.65 -3.31 12,600,993
EMC Cp (EMC)
12.28 0.25 2.08 12,358,205
AmMovil ADS (AMX)
33.79 3.40 11.19 11,801,944
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$34.13 0.65 1.94 56,360,438
E Trade (ETFC)
1.69 -0.77 -31.30 52,162,885
Dendreon (DNDN)
24.10 12.29 104.06 37,113,724
Microsoft (MSFT)
20.50 0.57 2.86 31,748,138
Intel (INTC)
15.35 0.30 1.98 29,568,298
SiriusXM (SIRI)
0.39 0.00 0.00 22,545,033
FfthThrd (FITB)
4.06 0.36 9.73 21,461,999
CiscoSys (CSCO)
19.24 0.57 3.05 19,946,744
SunMicrsys (JAVA)
9.14 -0.02 -0.22 16,871,831
OracleCp (ORCL)
19.67 -0.07 -0.35 13,005,395
Comcast A (CMCSA)
14.87 0.68 4.79 12,823,962
NVIDIA (NVDA)
10.89 -0.16 -1.45 12,428,436
Dryships (DRYS)
6.58 0.39 6.30 11,628,695
Novavax (NVAX)
2.96 -0.22 -6.92 10,955,210
HuntgBcsh (HBAN)
2.93 0.15 5.40 10,455,121
RschInMotn (RIMM)
67.47 -0.63 -0.93 9,077,623
eBay (EBAY)
16.59 0.39 2.41 9,031,719
GnrxBiotch (GNBT)
0.46 -0.11 -19.82 8,930,318
Level3Comm (LVLT)
1.01 0.04 4.12 7,665,410
Qualcomm (QCOM)
42.99 0.75 1.78 7,552,097
NewsCp A (NWSA)
7.91 0.38 5.05 7,459,979
JunprNtwk (JNPR)
21.20 0.32 1.53 7,457,932
BrcadeComm (BRCD)
5.61 0.20 3.60 7,258,281
Yahoo (YHOO)
14.15 0.51 3.74 7,236,782
Sunpower A (SPWRA)
24.67 2.06 9.11 7,194,787
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
CelSci (CVM)
$0.37 -0.01 -2.79 2,976,217
DenisonMines (DNN)
1.65 0.28 20.44 1,712,246
Hemispherx (HEB)
0.62 -0.12 -16.44 1,683,426
AdventrxPharm (ANX)
0.17 -0.02 -8.11 1,340,891
LibertyAcqHldg un (LIAU)
8.90 0.00 0.00 1,224,100
KodiakOilGas (KOG)
0.75 0.08 11.94 1,100,363
Eldoradogoldcp (EGO)
8.34 0.07 0.85 1,073,671
OilsandsQuest (BQI)
1.01 0.02 2.03 972,554
GldnStar (GSS)
1.34 0.06 4.70 957,496
UraniumEngy (UEC)
1.30 0.05 3.99 747,618
TasekoMine (TGB)
1.40 0.03 2.19 740,808
NovadelPharm (NVD)
0.23 0.01 4.64 728,781
ON2 Tech (ONT)
0.33 0.04 13.72 597,700
AlphaPro (APT)
1.59 -0.15 -8.62 585,430
Abrdn AP IncFd (FAX)
4.95 0.05 1.02 513,486
AuroraOilGas (AOG)
0.04 0.00 -9.09 483,139
BPZ Resrc (BPZ)
5.09 0.21 4.20 465,429
CheniereEgy (LNG)
4.05 -0.41 -9.19 456,729
ElitePharm (ELI)
0.11 0.01 9.67 425,324
NorthgateMin (NXG)
1.47 0.05 3.52 424,630
GranTierraEngy (GTE)
2.49 0.11 4.62 413,411
AmApparel (APP)
6.16 0.21 3.53 398,932
CrosshrExplrMng (CXZ)
0.18 0.03 20.00 396,906
DuneEngy (DNE)
0.12 0.00 3.25 387,033
CntlFdCan (CEF)
11.37 0.12 1.09 364,392
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$87.32 1.75 2.05 121,463,506
DrxFinancBull 3x (FAS)
8.08 0.64 8.63 94,283,094
DrxFinancBear 3x (FAZ)
8.49 -0.78 -8.42 92,495,740
SPDR FnclSelSct (XLF)
10.75 0.32 3.07 51,988,552
iShrMSCI Taiwn (EWT)
9.64 0.90 10.30 50,587,031
ProShrUltraFnl (UYG)
3.51 0.20 6.01 35,782,412
iShrRu2000 (IWM)
48.90 1.72 3.65 32,177,798
iShrMSCIEmrgMkt (EEM)
28.39 1.40 5.19 31,817,912
ProShrsUShrt S&P (SDS)
63.99 -2.64 -3.96 24,481,262
ProShrUltraS&P (SSO)
23.63 0.95 4.19 23,109,633
iShrDJUSRE (IYR)
32.56 0.82 2.58 15,692,533
iShrMSCI Jpn (EWJ)
8.63 0.14 1.65 15,307,186
ProShrUSFnl (SKF)
57.45 -3.72 -6.08 14,466,473
PwrShrCOilDLng (DXO)
2.68 0.09 3.51 14,031,884
iShrChina25 (FXI)
32.01 1.46 4.78 12,522,188
iShrMSCI HK (EWH)
11.63 0.43 3.84 11,958,941
ProShrUltraQQQ (QLD)
33.79 1.18 3.62 11,935,941
ProShrUltraRE (URE)
3.73 0.17 4.78 11,483,093
SPDR EngySelSct (XLE)
46.71 1.41 3.11 10,077,963
ProShrUSRlEst (SRS)
24.33 -1.39 -5.40 10,049,576
iShrMSCI Bra (EWZ)
45.34 1.90 4.37 9,754,262
PrShrsUShrQQQ (QID)
37.55 -1.45 -3.72 9,244,981
DrxSmlCapBull 3x (TNA)
25.93 2.56 10.95 8,592,725
iShrMSEAFE (EFA)
41.80 1.18 2.90 8,165,952
DrxLrgCapBull 3x (BGU)
29.66 1.65 5.89 8,090,635
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html#mod=djemMAM&reflink=djemMAM
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=106
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment