Biggest Decliners - Closing

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

BIGGEST DECLINERS CLOSING SNAPSHOT
4:36 pm ET 04/29/2009

__________________________________

NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

FannieMae pfH (FNMH)
$1.68 -0.32 -16.00 4,300

VF Cp (VFC)
58.12 -9.16 -13.61 6,802,988

TotlSysSvc (TSS)
12.84 -1.66 -11.45 5,828,549

Aetna (AET)
21.88 -2.52 -10.33 23,820,796

AegeanMrnPete (ANW)
15.21 -1.74 -10.27 4,417,720

KeithlyInstr (KEI)
3.15 -0.33 -9.48 58,778

Carters (CRI)
21.07 -2.13 -9.18 5,434,145

SeabrghtIns (SBX)
9.57 -0.92 -8.77 458,829

DrssrRndGrp (DRC)
24.47 -2.07 -7.80 5,357,285

QuakerChm (KWR)
11.95 -0.87 -6.79 271,558

CapitlTr pfA (CBCA)
3.10 -0.20 -6.06 10,700

FidNtlFnl (FNF)
18.27 -1.11 -5.73 5,665,333

FstAmCp (FAF)
26.35 -1.43 -5.15 1,872,761

Aracruz ADS (ARA)
11.66 -0.62 -5.05 1,135,113

StratHotelRes pfB (BEEB)
3.32 -0.18 -5.03 7,899

ZaleCp (ZLC)
3.58 -0.18 -4.79 752,180

Satrn Good DKF (DKF)
22.76 -1.14 -4.77 2,200

Nike B (NKE)
52.96 -2.63 -4.73 5,454,114

SAP ADS (SAP)
38.46 -1.88 -4.66 7,504,719

ArcelorMitl (MT)
22.94 -1.12 -4.66 18,484,460

PrimusGuar (PRS)
2.05 -0.10 -4.65 258,981

PPlus RRD-1 (PYS)
10.77 -0.50 -4.46 3,600

XcelEngy pfC (XELC)
70.25 -3.25 -4.42 2,120

ColonlBcgpNts (CSB)
6.50 -0.30 -4.41 13,710

VotorCel ADS (VCP)
8.49 -0.39 -4.39 1,339,163

Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

E Trade (ETFC)
$1.63 -0.83 -33.74 79,612,116

HarringtonWst (HWFG)
1.60 -0.40 -20.00 4,147

CaroltnBcp (CRRB)
4.30 -1.00 -18.96 5,502

AnadysPharma (ANDS)
2.50 -0.50 -16.67 1,842,128

VisionChinaADS (VISN)
5.27 -1.00 -15.95 2,302,582

PSB Hldgs (PSBH)
4.25 -0.75 -15.00 2,420

Oncothyreon (ONTY)
3.95 -0.58 -12.80 399,242

TandyBrnd (TBAC)
2.06 -0.30 -12.57 3,900

OlympicStl (ZEUS)
17.43 -2.45 -12.32 649,471

FNB Untd NC (FNBN)
2.72 -0.38 -12.26 2,199

PaneraBrd A (PNRA)
55.37 -7.56 -12.01 4,638,227

LemaitreVas (LMAT)
2.73 -0.37 -11.94 11,282

VircoMfg (VIRC)
3.16 -0.41 -11.48 21,100

WirlsRoninTch (RNIN)
1.90 -0.23 -10.80 33,376

Vical (VICL)
2.17 -0.26 -10.70 292,519

Novavax (NVAX)
2.84 -0.34 -10.69 19,146,092

RF MicroDvc (RFMD)
2.37 -0.28 -10.57 10,899,506

OpticalCabl (OCCF)
2.64 -0.31 -10.51 4,490

BroadVisn (BVSN)
13.45 -1.55 -10.33 16,560

CombiMatrix (CBMX)
7.29 -0.84 -10.33 177,022

BioCryst (BCRX)
3.75 -0.43 -10.29 3,662,485

TIB Fnl (TIBB)
3.02 -0.34 -10.12 5,800

BarrettBus (BBSI)
10.25 -1.07 -9.45 66,282

TrueRelgnApprl (TRLG)
16.36 -1.64 -9.11 1,440,658

SI FnlGrp (SIFI)
4.00 -0.40 -9.09 2,701

NYSE Alternext:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

CheniereEgy (LNG)
$3.92 -0.54 -12.11 960,527

ChenierEngyPtnr x (CQP)
6.89 -0.68 -8.92 152,018

OrlnsHmbld (OHB)
2.05 -0.19 -8.48 17,556

CoffeeHldg (JVA)
2.36 -0.21 -8.17 44,950

HKHighpwerTech (HPJ)
2.20 -0.18 -7.56 15,288

SinovacBio (SVA)
2.50 -0.18 -6.72 609,638

RenCapGrInco III (RCG)
2.59 -0.15 -5.39 7,500

SilvercorpMtls (SVM)
2.25 -0.12 -5.06 128,067

EtnVncMI MIT (EMI)
11.19 -0.57 -4.85 17,781

Wilber (GIW)
7.02 -0.33 -4.49 3,500

MastechHldg (MHH)
1.95 -0.09 -4.41 6,823

Gainsco (GAN)
2.85 -0.13 -4.36 11,344

VistaGold (VGZ)
2.08 -0.08 -3.70 174,284

SunairSvcs (SNR)
2.00 -0.07 -3.38 53,872

US GoldCp (UXG)
2.02 -0.07 -3.35 432,694

FstTrTaxAdv (FPI)
3.83 -0.12 -3.04 16,465

Barnwell (BRN)
3.98 -0.12 -3.02 16,010

TandyLeather (TLF)
2.57 -0.08 -3.02 4,800

ManSangHldg (MHJ)
2.20 -0.05 -2.22 2,150

PyramidOil (PDO)
4.02 -0.08 -1.95 43,330

AurizonMns (AZK)
4.03 -0.07 -1.71 428,370

BlkRkMuniyldAZ II (MZA)
11.10 -0.19 -1.70 6,066

FemaleHealth (FHC)
3.51 -0.06 -1.68 24,032

CPI Aero (CVU)
7.45 -0.11 -1.46 2,300

NuvAZ (NFZ)
11.11 -0.16 -1.42 3,760

NYSE Arca:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

DrxEmMktBear 3x (EDZ)
$24.65 -4.43 -15.23 446,862

DrxSmlCapBear 3x (TZA)
28.90 -4.00 -12.16 9,459,404

DrxFinancBear 3x (FAZ)
8.20 -1.07 -11.54 235,756,031

ProShrUS MSCI EM (EEV)
29.95 -3.52 -10.52 1,958,204

ProShrUltrFTSE (FXP)
20.04 -1.95 -8.87 1,225,302

ProShrRss2000Val (SJH)
53.16 -4.81 -8.30 24,472

ProShrUSFnl (SKF)
56.12 -5.05 -8.26 38,573,047

RydexInvRusl2k (RRZ)
69.79 -6.03 -7.95 86,004

ProShrUlShtRus (TWM)
49.06 -4.08 -7.68 6,413,652

DrxMidCapBear 3x (MWN)
37.91 -3.14 -7.65 55,256

ProShrUSRlEst (SRS)
23.76 -1.96 -7.62 27,623,974

RdxInv2xS&PFin (RFN)
14.66 -1.20 -7.57 189,328

RydexInv2xEnrg (REC)
9.68 -0.79 -7.54 11,505

DrxEnrgBear 3x (ERY)
28.40 -2.25 -7.34 1,103,778

DrxDevMktBear 3x (DPK)
50.15 -3.91 -7.24 6,272

ProShrUlShtSmC600 (SDD)
50.36 -3.86 -7.12 84,388

ProShrRss2000Gro (SKK)
42.21 -2.95 -6.53 22,680

DrxLrgCapBear 3x (BGZ)
44.60 -3.08 -6.46 10,778,339

DrxTechMktBear 3x (TYP)
28.18 -1.77 -5.91 194,380

ProShrUSBscMtls (SMN)
24.44 -1.49 -5.75 1,109,712

PrShrsMidCp MZZ (MZZ)
42.50 -2.45 -5.45 667,685

ProShrUSInd (SIJ)
48.27 -2.78 -5.45 48,903

ProShrS MSCI EM (EUM)
62.20 -3.45 -5.26 139,024

PrShUltsAIG Oil (SCO)
32.11 -1.78 -5.25 815,140

MS CapNtsMidCap (MST)
4.90 -0.27 -5.22 3,500

__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html#mod=djemBDC&reflink=djemBDC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=113
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.

___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.

Privacy Policy -
http://online.wsj.com/public/privacy_policy

Contact Us -
http://online.wsj.com/public/contact_us