MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME MIDDAY SNAPSHOT
12:35 pm ET 04/27/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
BankAm (BAC)
$9.11 0.01 0.05 180,066,381
GenMotor (GM)
2.07 0.38 22.54 113,903,564
Citigroup (C)
3.12 -0.07 -2.19 108,696,682
WellsFargo (WFC)
20.70 -0.70 -3.27 67,680,963
FordMotor (F)
5.25 0.25 5.00 66,849,859
GenElec (GE)
12.22 0.11 0.91 41,836,435
LasVegasSands (LVS)
7.07 -0.35 -4.71 38,999,414
AmIntlGp (AIG)
1.44 -0.02 -1.37 30,858,894
JPMorgChas (JPM)
33.42 0.04 0.12 30,511,946
Pfizer (PFE)
13.53 0.36 2.73 22,215,034
Corning (GLW)
15.82 0.49 3.20 21,831,996
DeltaAir (DAL)
6.86 -1.02 -12.94 21,120,557
AmExpress (AXP)
24.70 -0.60 -2.37 17,577,499
RiteAid (RAD)
0.98 0.10 11.36 16,216,044
MorgStan (MS)
21.70 -0.26 -1.18 15,601,504
AMR (AMR)
4.90 -0.52 -9.59 15,007,820
EMC Cp (EMC)
12.14 0.18 1.51 14,436,979
Verizon (VZ)
30.55 -0.45 -1.45 13,598,388
AT&T (T)
25.35 0.19 0.76 13,201,803
HostHtlRsrt (HST)
6.84 -0.96 -12.31 13,087,076
US Bcp (USB)
18.27 -0.70 -3.69 12,754,270
ExxonMobil (XOM)
66.40 -0.17 -0.26 11,616,129
RegionsFin (RF)
5.21 -0.36 -6.38 11,329,041
SowestAir (LUV)
7.01 -0.58 -7.64 10,907,460
WalMart (WMT)
48.88 1.01 2.10 10,881,596
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$33.88 0.19 0.56 61,374,606
Novavax (NVAX)
2.91 1.49 104.94 33,882,372
Intel (INTC)
15.46 -0.17 -1.06 30,748,510
Microsoft (MSFT)
20.56 -0.35 -1.67 30,439,972
GnrxBiotch (GNBT)
0.49 0.15 45.91 28,939,703
SiriusXM (SIRI)
0.42 -0.01 -2.14 27,415,521
Qualcomm (QCOM)
43.65 2.29 5.54 24,465,509
CiscoSys (CSCO)
18.47 0.05 0.27 20,236,786
FfthThrd (FITB)
3.74 0.03 0.81 18,358,598
OracleCp (ORCL)
19.88 0.09 0.45 15,969,040
Dell (DELL)
11.29 0.24 2.17 14,352,110
CellThrp (CTIC)
0.37 0.02 6.86 12,624,495
SunMicrsys (JAVA)
9.16 -0.04 -0.43 11,832,844
HuntgBcsh (HBAN)
3.22 -0.02 -0.63 11,803,770
Level3Comm (LVLT)
1.22 0.13 11.93 11,729,526
Dendreon (DNDN)
22.05 1.97 9.81 11,492,540
Comcast A (CMCSA)
13.71 -0.18 -1.30 11,489,893
Dryships (DRYS)
6.42 -0.38 -5.60 11,397,218
eBay (EBAY)
16.58 -0.20 -1.19 11,352,777
UAL Cp (UAUA)
5.63 -0.79 -12.31 11,250,468
MesaAir (MESA)
0.22 0.03 14.28 9,045,513
RschInMotn (RIMM)
69.75 0.99 1.44 8,967,261
AppleInc (AAPL)
124.57 0.67 0.54 8,462,769
Yahoo (YHOO)
14.13 -0.60 -4.07 8,421,539
NVIDIA (NVDA)
11.20 -0.23 -2.01 8,323,360
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
AdventrxPharm (ANX)
$0.18 0.02 14.31 6,169,567
Hemispherx (HEB)
0.78 0.20 34.48 4,647,716
CelSci (CVM)
0.31 0.04 15.06 2,415,520
Eldoradogoldcp (EGO)
8.40 0.22 2.69 1,644,796
AlphaPro (APT)
1.83 0.47 34.55 1,624,340
DenisonMines (DNN)
1.46 -0.02 -1.43 1,603,500
SinovacBio (SVA)
2.60 0.63 31.91 1,542,061
NorthgateMin (NXG)
1.47 0.04 2.80 1,113,695
GldnStar (GSS)
1.37 -0.06 -4.20 1,024,932
ApolloGld (AGT)
0.39 -0.04 -8.81 834,160
UranerzEngy (URZ)
1.27 0.21 19.82 786,298
TasekoMine (TGB)
1.36 -0.10 -6.85 723,644
NovaGoldRes (NG)
2.67 0.02 0.75 723,245
GtBasinGld A (GBG)
1.29 -0.01 -0.77 688,577
NovadelPharm (NVD)
0.24 0.02 9.04 607,441
NewGold (NGD)
1.97 -0.07 -3.43 584,092
PetroRes (PRC)
0.43 0.00 0.00 565,352
GranTierraEngy (GTE)
2.44 -0.11 -4.31 560,068
FrnklnStProp (FSP)
13.87 -0.56 -3.88 554,542
KodiakOilGas (KOG)
0.62 0.05 8.75 530,839
OilsandsQuest (BQI)
1.03 0.00 -0.01 518,709
FrontrDevGrp (FRG)
2.48 0.18 7.83 475,581
AuroraOilGas (AOG)
0.04 -0.01 -11.11 475,035
UrEnergy (URG)
0.95 0.13 15.84 472,219
AmApparel (APP)
5.50 0.02 0.36 463,463
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$86.42 -0.24 -0.28 137,721,941
FinancBull 3x (FAS)
7.99 -0.42 -5.00 125,174,897
FinancBear 3x (FAZ)
8.72 0.44 5.31 113,608,683
SPDR FnclSelSct (XLF)
10.72 -0.22 -2.01 55,949,967
ProShrUltraFnl (UYG)
3.45 -0.13 -3.63 48,567,349
iShrMSCIEmrgMkt (EEM)
27.33 -0.69 -2.46 29,172,603
ProShrUltraS&P (SSO)
23.15 -0.13 -0.56 28,627,072
PwrShrCOilDLng (DXO)
2.70 -0.09 -3.23 27,828,844
ProShrsUShrt S&P (SDS)
65.44 0.34 0.52 27,347,409
iShrRu2000 (IWM)
47.34 -0.28 -0.59 25,657,670
ProShrUSFnl (SKF)
58.68 1.98 3.49 18,919,984
iShrDJUSRE (IYR)
31.64 -1.64 -4.93 18,182,109
ProShrUltraRE (URE)
3.53 -0.37 -9.49 16,404,416
iShrChina25 (FXI)
31.19 -1.13 -3.50 15,370,844
ProShrUSRlEst (SRS)
25.93 2.27 9.59 13,930,818
iShrMSEAFE (EFA)
41.26 -0.24 -0.58 13,060,643
ProShrUltraQQQ (QLD)
33.36 0.32 0.97 11,897,694
PrShrsUShrQQQ (QID)
38.12 -0.24 -0.63 11,726,068
US OilFd (USO)
28.28 -0.62 -2.15 10,787,353
Diamond (DIA)
80.66 -0.07 -0.09 9,728,331
LrgCapBull 3x (BGU)
28.78 -0.16 -0.55 9,698,564
iShrMSCI Jpn (EWJ)
8.65 0.00 0.00 9,419,599
SPDR EngySelSct (XLE)
45.30 -0.77 -1.67 9,411,049
US NatGas (UNG)
12.98 -0.14 -1.07 8,249,965
iShrMSCI Bra (EWZ)
43.84 -0.63 -1.42 7,603,804
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html#mod=djemMAM&reflink=djemMAM
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=106
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment