Biggest Gainers - Closing

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

BIGGEST GAINERS CLOSING SNAPSHOT
4:36 pm ET 04/30/2009

__________________________________

NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

ValassisComm (VCI)
$5.17 1.67 47.71 2,240,862

PzenaInvstMng (PZN)
4.75 1.35 39.71 509,764

MGM Mirage (MGM)
8.38 2.20 35.60 72,762,607

Revlon A (REV)
4.74 1.20 33.90 1,371,210

OwensIL (OI)
24.39 5.93 32.12 15,187,241

ClWater Pap (CLW)
15.22 3.32 27.90 385,972

TelArg ADS (TAR)
9.25 2.00 27.59 7,910

OfficeMax (OMX)
7.45 1.44 23.96 4,974,263

Skechers A (SKX)
11.70 2.23 23.55 2,546,158

GMAC Pines (GMA)
12.31 2.26 22.49 152,478

GMAC nts44 (GOM)
12.30 2.25 22.39 128,023

Newell (NWL)
10.45 1.78 20.53 25,200,097

GM DebA (GXM)
2.99 0.49 19.60 8,300

GMAC nts32 (GJM)
12.10 1.96 19.33 67,836

GMAC nts33 (GKM)
11.97 1.91 18.99 208,132

DowChem (DOW)
16.00 2.49 18.43 46,658,142

MedicisPhrm (MRX)
16.07 2.50 18.42 3,770,675

LaBranche (LAB)
4.18 0.61 17.09 1,829,128

SunstnHtlInv (SHO)
5.29 0.77 17.04 2,545,221

HsptyProp pfB (HPTZ)
17.00 2.43 16.68 12,950

MarineMax (HZO)
4.55 0.65 16.67 467,079

W Hldg (WHI)
23.17 3.30 16.61 56,129

PatriotCoal (PCX)
6.30 0.88 16.24 11,741,212

SonicAuto A (SAH)
5.16 0.72 16.22 1,404,960

IntPaper (IP)
12.66 1.76 16.15 15,907,113

Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

OrexigenThera (OREX)
$2.84 0.84 42.00 2,054,234

BareEscentuals (BARE)
9.26 2.62 39.46 5,282,421

GrnMtnCofRstr (GMCR)
72.31 19.58 37.13 6,320,293

Expedia (EXPE)
13.61 3.02 28.52 13,583,649

FirstSolar (FSLR)
187.29 35.62 23.49 11,738,901

IntrfaceInc (IFSIA)
5.79 1.06 22.41 1,937,312

INX (INXI)
3.50 0.61 21.26 39,729

Shutterfly (SFLY)
12.81 2.19 20.62 1,033,602

AssetAccepCap (AACC)
8.29 1.31 18.77 117,362

Mannatech (MTEX)
4.37 0.68 18.43 134,980

PacSunwear (PSUN)
4.05 0.63 18.42 3,304,352

ChartInd (GTLS)
13.83 2.14 18.31 1,121,067

CrescentFnl (CRFN)
3.85 0.59 18.09 6,497

FstBusFnlSvc (FBIZ)
12.57 1.92 18.03 2,900

ForrstrRsch (FORR)
25.41 3.84 17.80 307,762

FNB Untd NC (FNBN)
3.20 0.48 17.65 3,250

Vical (VICL)
2.55 0.38 17.51 162,738

WestportIn (WPRT)
5.04 0.73 16.94 290,566

AmComrclLine (ACLI)
4.98 0.71 16.63 509,361

SelectvIns (SIGI)
14.76 2.08 16.40 792,779

NovaMed (NOVA)
3.15 0.44 16.24 666,488

AmbasGp (EPAX)
12.20 1.70 16.19 75,348

MediciNova (MNOV)
2.66 0.37 16.16 24,833

ComsysITPtnr (CITP)
5.28 0.73 16.04 213,771

CadenceDsgn (CDNS)
5.58 0.77 16.01 18,856,322

NYSE Alternext:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

CoffeeHldg (JVA)
$3.70 1.34 56.78 351,646

RenCapGrInco III (RCG)
2.89 0.30 11.58 30,300

HanovrCap (WAC)
8.00 0.78 10.80 775,913

IndonesiaFd (IF)
6.70 0.63 10.38 104,292

SagaCom A (SGA)
9.44 0.87 10.15 2,000

Aerosonic (AIM)
2.20 0.20 10.00 5,300

LaBarge (LB)
8.25 0.75 10.00 66,796

IntlRoyalty (ROY)
2.47 0.22 9.77 285,870

OverhillFrms (OFI)
4.45 0.35 8.54 66,265

HealthFit (FIT)
2.93 0.23 8.52 19,600

BowlAm A (BWLA)
12.27 0.85 7.40 2,909

CoreMldTch (CMT)
2.40 0.16 7.14 49,110

SinovacBio (SVA)
2.67 0.17 6.80 1,311,907

OrchidsPaper (TIS)
17.10 1.03 6.41 42,338

SparkNtwk (LOV)
2.44 0.14 6.08 30,400

ThaiCapFd (TF)
7.00 0.40 6.06 10,678

Metalico (MEA)
2.30 0.13 5.99 266,023

AmApparel (APP)
6.75 0.37 5.80 1,244,801

NuveenRlEst (JRS)
5.60 0.30 5.66 72,541

ChnGrn Agricult (CGA)
4.95 0.25 5.32 63,597

PrtlxBioThera (PLX)
2.92 0.13 4.66 107,150

ArrhythRsch (HRT)
2.52 0.11 4.65 21,950

Barnwell (BRN)
4.16 0.18 4.63 17,781

ViconInd (VII)
5.49 0.24 4.57 9,148

SunairSvcs (SNR)
2.09 0.09 4.50 4,500

NYSE Arca:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

CitiGpELKS IGT (EPH)
$5.59 0.76 15.74 9,890

SPDR S&P ConDis (IPD)
19.73 2.12 12.04 23,452

CitiGpJCPenney (EAZ)
8.70 0.70 8.75 8,900

RydexInv2xEnrg (REC)
10.40 0.72 7.44 24,100

PrShUltSh Silv (ZSL)
12.48 0.82 7.03 219,619

MktVecSlrEnrg (KWT)
13.45 0.88 7.00 60,354

MLFreeportSTEP (FOA)
4.66 0.29 6.64 11,800

IntInfrHldrs (IIH)
2.20 0.13 6.28 8,200

PwrShr DBCommodLng (DPU)
13.61 0.80 6.28 5,200

SvenskARNTech (IWK)
7.04 0.41 6.18 2,500

ClymrDivETF (IRO)
13.70 0.78 6.04 4,450

MktVecAltEngy (GEX)
22.69 1.29 6.02 176,863

SvenskRusNts (RCW)
6.80 0.38 5.92 10,000

ProShrUlBscMtls (UYM)
16.39 0.87 5.61 7,391,445

ClymrGlbSlrEn (TAN)
8.23 0.43 5.51 864,035

ProShrUlSemi (USD)
17.93 0.93 5.47 701,400

PwrShrEur (PEF)
25.77 1.32 5.40 32,800

MktVecIndon (IDX)
35.04 1.72 5.16 17,366

PwrShrBalGlobl (PCA)
10.39 0.51 5.14 5,630

MktVecGaming (BJK)
20.32 0.97 5.01 37,738

CitiGpIntelELK x (EHP)
7.00 0.33 4.87 3,004

PwrShsDynHrdwr (PHW)
9.36 0.43 4.82 6,132

iShrMSCI Taiwn (EWT)
10.25 0.44 4.49 37,533,539

DrxEnrgBear 3x (ERY)
29.67 1.27 4.47 955,387

WisdmTrIntInd (DDI)
15.86 0.67 4.41 16,766

__________________________________
Click here to See All Gainers
http://online.wsj.com/mdc/public/page/2_3021-gainnyse-gainer.html#mod=djemBGC&reflink=djemBGC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=111
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.

___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.

Privacy Policy -
http://online.wsj.com/public/privacy_policy

Contact Us -
http://online.wsj.com/public/contact_us