MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST DECLINERS CLOSING SNAPSHOT
4:36 pm ET 04/24/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
FstMarblehead (FMD)
$2.05 -0.30 -12.77 2,537,195
CapitlTr pfA (CBCA)
3.00 -0.40 -11.76 4,300
CIT Gp (CIT)
2.46 -0.32 -11.51 52,973,426
KronosWrldwd (KRO)
6.50 -0.80 -10.96 23,000
GpoRadio ADS (RC)
6.10 -0.75 -10.95 2,500
Calpine (CPN)
7.97 -0.90 -10.15 16,967,137
CIT Gp pfA (CITA)
5.85 -0.63 -9.72 72,512
ArchCoal (ACI)
13.59 -1.32 -8.85 18,754,546
PPlus DCNA-1 (PYO)
14.26 -1.29 -8.30 7,693
MacGray (TUC)
7.59 -0.61 -7.44 6,500
IMS Hlth (RX)
12.33 -0.90 -6.80 4,020,501
ZionsBcp pfC (ZB+C)
18.75 -1.35 -6.72 3,300
EmpresaDisCom (EDN)
4.06 -0.29 -6.67 12,007
RegionsTrTruPS (RF+Z)
16.05 -1.11 -6.47 30,816
ReddyIceHldg (FRZ)
2.77 -0.19 -6.42 181,259
CIT GpPfdC (CITX)
17.48 -1.17 -6.27 79,700
Invesco (IVZ)
14.68 -0.98 -6.26 7,051,102
AlpineGlblDyn (AGD)
6.38 -0.42 -6.18 270,348
RubyTues (RT)
7.15 -0.47 -6.17 1,970,107
ChipotleMex B (CMGB)
66.74 -4.23 -5.96 499,503
Starrett A (SCX)
9.76 -0.61 -5.88 13,251
SyniverseHldg (SVR)
12.12 -0.75 -5.83 1,604,019
Talbots (TLB)
2.30 -0.14 -5.74 606,652
SauerDan (SHS)
4.03 -0.24 -5.62 494,838
Seaspan (SSW)
10.79 -0.64 -5.60 458,148
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
EmmComm pfA (EMMSP)
$1.40 -0.90 -39.13 9,000
Immucor (BLUD)
15.35 -5.63 -26.84 10,464,929
OsageBanc (OSBK)
7.80 -2.45 -23.90 6,700
UCBH Hldgs (UCBH)
1.62 -0.47 -22.49 12,121,571
FstFrnklin (FFHS)
4.16 -0.85 -16.97 3,653
AnadysPharma (ANDS)
2.93 -0.58 -16.52 2,171,853
ColumSprtwr (COLM)
31.39 -6.14 -16.36 1,463,351
IndBkMI (IBCP)
1.79 -0.34 -15.96 189,866
IntAssets (IAAC)
11.07 -1.97 -15.11 64,127
IntrctvBrkGrp (IBKR)
14.16 -2.42 -14.60 6,328,711
Microtune (TUNE)
1.95 -0.32 -14.10 1,819,842
CrescentFnl (CRFN)
3.00 -0.49 -13.92 15,574
CardioNet (BEAT)
19.94 -2.97 -12.96 6,508,997
TufcoTch (TFCO)
4.00 -0.52 -11.50 2,246
Popular 6.125pf (BPOPM)
12.14 -1.36 -10.07 2,796
NtlSecGp (NSEC)
8.55 -0.95 -10.00 10,900
BioImagTch (BITI)
3.25 -0.36 -9.97 94,047
CapBk (CBKN)
4.88 -0.54 -9.96 3,802
CascadMicrtch (CSCD)
3.03 -0.31 -9.28 2,400
UnvlTrckldSvc (UACL)
12.72 -1.26 -9.01 53,867
YRC Worldwide (YRCW)
3.24 -0.31 -8.73 4,365,783
TidelandsBcsh (TDBK)
3.01 -0.29 -8.73 3,200
SenoRx (SENO)
3.39 -0.32 -8.63 9,322
IntrvstBcsh A (IBCA)
3.66 -0.34 -8.50 3,000
SkywrkSol (SWKS)
8.48 -0.77 -8.32 13,449,254
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
DeerfldCap (DFR)
$3.63 -0.37 -9.25 88,209
AlldDefns (ADG)
4.01 -0.36 -8.24 10,400
AdamsRes (AE)
14.55 -1.15 -7.32 8,847
StrmGblSrvs (OOO)
3.63 -0.27 -6.92 5,900
ZionOilGas (ZN)
9.65 -0.70 -6.76 49,822
PharmAthene (PIP)
2.30 -0.15 -6.12 107,853
HKHighpwerTech (HPJ)
2.35 -0.15 -6.00 7,342
CPI Aero (CVU)
7.20 -0.31 -4.13 5,739
EagleCapGrowth (GRF)
4.18 -0.16 -3.69 2,185
AmShrHosp (AMS)
2.00 -0.08 -3.62 18,110
CommandSec (MOC)
2.69 -0.10 -3.58 3,500
ArrhythRsch (HRT)
2.33 -0.08 -3.32 7,111
GSE Sys (GVP)
5.15 -0.15 -2.83 10,700
UtdCapital (AFP)
17.75 -0.45 -2.47 2,442
HealthFit (FIT)
2.77 -0.07 -2.46 17,513
HiShearTch (HSR)
6.80 -0.14 -2.02 2,550
DeltaApprl (DLA)
6.08 -0.12 -1.94 20,550
LGL Grp (LGL)
3.55 -0.07 -1.93 3,332
GormanRupp (GRC)
20.80 -0.40 -1.89 108,150
UnvlIns (UVE)
4.17 -0.08 -1.88 107,459
NuvDivAdv2 (NXZ)
12.39 -0.23 -1.82 61,693
CrnrstnPrgRtFd (CFP)
9.30 -0.17 -1.80 11,394
VnKmMAInc (VMV)
11.32 -0.19 -1.65 3,100
Gainsco (GAN)
2.45 -0.04 -1.61 8,630
BlkRkMuniyldAZ II (MZA)
11.12 -0.17 -1.50 4,103
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
ChMasMedia (CMM)
$2.13 -0.37 -14.78 25,112
ProShrUSRlEst (SRS)
23.66 -2.54 -9.69 43,542,600
RydexInv2xEnrg (REC)
9.95 -0.98 -8.97 7,150
PrShrRussMCVal (SJL)
61.50 -5.64 -8.40 3,600
ProShrUSBscMtls (SMN)
24.49 -2.15 -8.07 1,591,119
EnrgBear 3x (ERY)
29.69 -2.52 -7.82 1,364,770
SftyFrstBskt (ATA)
7.27 -0.59 -7.51 38,800
TechMktBear 3x (TYP)
28.96 -2.24 -7.18 251,924
FinancBear 3x (FAZ)
8.28 -0.63 -7.09 344,823,206
PwrShrCOilDShr (DTO)
170.63 -12.07 -6.61 94,044
PrShUltsAIG Oil (SCO)
31.45 -2.18 -6.48 788,239
MidCapBear 3x (MWN)
39.18 -2.66 -6.36 65,706
RydexInvMidCp (RMS)
61.11 -4.03 -6.19 10,900
ClaymoreIdxLnk (GCE)
11.11 -0.73 -6.17 4,900
SmlCapBear 3x (TZA)
32.05 -1.95 -5.74 6,434,866
EmMktBear 3x (EDZ)
26.22 -1.49 -5.38 165,892
MerLynNik225 MNL (MNL)
9.03 -0.50 -5.25 2,100
ProShrUSInd (SIJ)
48.68 -2.69 -5.24 52,601
ProShrUSOilGas (DUG)
22.16 -1.21 -5.18 8,249,037
ProShrRssMCGro (SDK)
52.72 -2.77 -4.99 7,900
RdxInv2xS&PFin (RFN)
14.54 -0.76 -4.97 93,984
DirexDay 30-TrBull (TMF)
52.75 -2.72 -4.90 51,440
PrShrsMidCp MZZ (MZZ)
44.56 -2.27 -4.85 910,656
LrgCapBear 3x (BGZ)
46.20 -2.30 -4.74 11,182,895
ProShrUSFnl (SKF)
56.70 -2.71 -4.56 53,910,574
__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html#mod=djemBDC&reflink=djemBDC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=113
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment