Biggest Decliners - Midday

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

BIGGEST DECLINERS MIDDAY SNAPSHOT
12:51 pm ET 04/27/2009

__________________________________

NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

OrientExpHtl (OEH)
$6.98 -1.89 -21.31 1,279,391

GrpAeroPac ADS (PAC)
20.03 -4.06 -16.85 692,976

DiamndrckHspty (DRH)
5.76 -1.16 -16.76 1,686,852

USAirGp (LCC)
4.04 -0.80 -16.53 10,805,158

GlimchRlty (GRT)
2.19 -0.39 -15.12 450,561

RylCaribn (RCL)
12.36 -2.10 -14.52 10,204,551

ChinaAir ADS (ZNH)
12.24 -2.01 -14.11 128,545

HostHtlRsrt (HST)
6.73 -1.07 -13.72 14,188,492

DeltaAir (DAL)
6.85 -1.03 -13.07 21,631,867

Greenbrier (GBX)
6.85 -1.01 -12.85 241,884

GpoAeroSur ADS (ASR)
31.66 -4.40 -12.20 944,996

SmithfldFd (SFD)
9.08 -1.24 -12.02 3,886,637

Carnival (CCL)
25.09 -3.34 -11.75 9,260,356

CntlPacFnl (CPF)
5.89 -0.75 -11.30 102,149

UStoreItTr (YSI)
3.04 -0.38 -11.11 156,887

WyndhmWldwd (WYN)
9.00 -1.11 -10.98 2,814,143

ContlAirln B (CAL)
11.80 -1.45 -10.94 10,505,233

AMR (AMR)
4.83 -0.59 -10.89 15,418,684

ClrChOutdrHldg (CCO)
4.02 -0.49 -10.86 463,298

MindrayMed ADS (MR)
22.18 -2.65 -10.67 1,180,915

ColonlProp (CLP)
6.93 -0.82 -10.61 666,513

AmCampus (ACC)
20.88 -2.46 -10.54 1,197,147

CapOneFnl (COF)
17.02 -2.00 -10.52 10,767,999

WngtnRlty (WRI)
14.67 -1.71 -10.44 2,057,244

WABCO Hldg (WBC)
16.19 -1.74 -9.70 788,888

Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

BE Aero (BEAV)
$10.32 -2.64 -20.39 4,750,480

Silicom (SILC)
6.35 -1.33 -17.32 96,149

Cardica (CRDC)
2.27 -0.43 -15.93 42,125

GrAeroCntr ADS (OMAB)
7.65 -1.15 -13.07 153,716

FstSecGrp (FSGI)
3.25 -0.46 -12.40 4,928

UAL Cp (UAUA)
5.63 -0.79 -12.31 11,250,468

CTC Media (CTCM)
7.28 -0.93 -11.28 667,970

Bsquare (BSQR)
2.12 -0.27 -11.26 14,400

WSFS Fnl (WSFS)
29.59 -3.53 -10.66 47,741

Xenoport (XNPT)
15.54 -1.84 -10.59 639,361

StrtsProp (STRS)
8.51 -0.99 -10.42 6,233

GibraltrInd (ROCK)
5.94 -0.69 -10.41 183,425

SW Bcp OK (OKSB)
7.05 -0.81 -10.31 13,075

YRC Worldwide (YRCW)
2.91 -0.33 -10.19 1,936,414

Banner (BANR)
5.00 -0.56 -10.07 95,175

Zhongpin (HOGS)
8.04 -0.89 -9.97 337,819

HrtldFnlUSA (HTLF)
11.33 -1.23 -9.79 12,513

AgfeedInd (FEED)
3.53 -0.38 -9.72 2,806,580

RHIEntrtainmnt (RHIE)
2.42 -0.26 -9.70 55,715

PhnxTch (PTEC)
2.82 -0.30 -9.62 65,695

HawaiinHldgs (HA)
4.84 -0.51 -9.53 458,668

JetBlue (JBLU)
5.01 -0.52 -9.40 6,823,636

SucmpoPharma (SCMP)
7.15 -0.74 -9.38 11,355

HastingsEntn (HAST)
3.48 -0.36 -9.27 6,382

AmComrclLine (ACLI)
4.50 -0.45 -9.09 130,616

NYSE Alternext:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

Graham (GHM)
$11.75 -1.23 -9.48 279,320

Metalico (MEA)
2.12 -0.18 -7.83 140,693

HKHighpwerTech (HPJ)
2.22 -0.13 -5.53 11,200

MercantileBcp (MBR)
6.10 -0.35 -5.43 2,525

GpoSimec ADS (SIM)
4.78 -0.27 -5.35 12,705

Hawk A (HWK)
13.99 -0.71 -4.83 19,983

UnvlSecInstr (UUU)
4.00 -0.20 -4.76 7,500

AlliedNVGld (ANV)
5.83 -0.29 -4.74 177,536

TrvlcntrsAmer (TA)
2.43 -0.12 -4.71 62,365

NtlHlth (NHC)
38.95 -1.80 -4.42 9,886

RMR AsiaPacRE (RAP)
6.45 -0.29 -4.33 2,100

GranTierraEngy (GTE)
2.44 -0.11 -4.31 560,068

SeabrdCp (SEB)
1,040.15 -44.85 -4.13 2,068

NrthrnOilGas (NOG)
5.35 -0.23 -4.12 125,750

Frischs (FRS)
24.58 -1.04 -4.06 7,902

CaracoPharm (CPD)
4.54 -0.19 -4.02 17,202

FrnklnStProp (FSP)
13.87 -0.56 -3.88 554,542

ChnGrn Agricult (CGA)
4.60 -0.17 -3.56 41,623

PharmAthene (PIP)
2.22 -0.08 -3.48 63,200

NewGold (NGD)
1.97 -0.07 -3.43 584,092

Merimac (MRM)
3.18 -0.11 -3.34 3,620

TompkinsFnc (TMP)
40.06 -1.29 -3.12 11,992

ContangoO&G (MCF)
36.90 -1.16 -3.05 114,239

AbrdnAusEq (IAF)
7.24 -0.21 -2.82 32,287

Lodgian (LGN)
2.49 -0.07 -2.73 5,090

NYSE Arca:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

ProShrUltraRE (URE)
$3.53 -0.37 -9.49 16,404,416

Claymr/ARCA Air (FAA)
19.95 -2.08 -9.44 28,841

iShrMSMex (EWW)
30.76 -2.35 -7.10 6,006,780

EmMktBull 3x (EDC)
52.61 -3.50 -6.23 160,634

PwrShr DBAgriLong (AGF)
14.98 -0.98 -6.14 4,200

SPDRGlblRlEst (RWO)
22.09 -1.36 -5.80 3,140

iShrCohenSter (ICF)
35.26 -2.14 -5.72 1,447,947

PwrShrsRealEst (PSR)
25.41 -1.49 -5.55 2,902

SPDR DJREIT (RWR)
33.09 -1.93 -5.51 642,698

iShrNAREIT RlE50 (FTY)
19.17 -1.07 -5.29 57,867

FstTrDJStxEuDiv (FDD)
9.86 -0.55 -5.28 2,900

VangdReit (VNQ)
30.38 -1.68 -5.24 2,397,723

FinancBull 3x (FAS)
7.99 -0.42 -5.00 125,174,897

iShrDJUSRE (IYR)
31.64 -1.64 -4.93 18,182,109

ClaymrDltGlbl (SEA)
10.12 -0.49 -4.62 25,801

ClymrChnaRlEst (TAO)
12.39 -0.58 -4.47 51,133

iShrNAREIT Resd Pl Cap (REZ)
21.40 -0.94 -4.21 145,585

ProShrUSUtil (SDP)
45.85 -1.95 -4.08 8,240

PwrShrDynAPac (PUA)
13.67 -0.57 -4.00 2,708

WisdmTrIntFnl (DRF)
10.88 -0.44 -3.90 2,785

PwrShsDB BsMtls (DBB)
13.34 -0.54 -3.89 289,293

ProSharUlt AIG (UCD)
18.44 -0.74 -3.86 37,377

PwrShr DBAgriDblLng (DAG)
8.77 -0.35 -3.84 100,168

iShrDJTA (IYT)
53.83 -2.13 -3.81 747,124

EnrgBull 3x (ERX)
25.95 -1.01 -3.75 2,057,963

__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html#mod=djemBDM&reflink=djemBDM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=112
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.

___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.

Privacy Policy -
http://online.wsj.com/public/privacy_policy

Contact Us -
http://online.wsj.com/public/contact_us