MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST GAINERS CLOSING SNAPSHOT
4:36 pm ET 04/29/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
WyndhmWldwd (WYN)
$11.86 3.10 35.39 15,610,972
NtlFnlPtnr (NFP)
6.82 1.47 27.48 1,364,775
W Hldg (WHI)
19.87 3.98 25.05 44,919
Medifast (MED)
7.01 1.36 24.07 828,143
MasseyEngy (MEE)
15.49 2.96 23.62 19,445,413
AffilMangr (AMG)
55.21 10.53 23.57 2,897,469
Glatfelter (GLT)
8.86 1.57 21.54 521,907
B&G Foods A (BGS)
6.40 1.13 21.44 287,367
CompltProdSvcs (CPX)
5.77 0.98 20.46 1,939,869
PrestgBrndHldg (PBH)
6.77 1.14 20.25 808,338
BuckTech (BKI)
4.85 0.81 20.05 515,600
ComcastHldg (CCZ)
25.99 4.20 19.27 8,842
Raytheon wt (RTN%)
11.20 1.73 18.23 54,700
Brunswick (BC)
5.91 0.90 17.96 2,983,522
DoralFnl (DRL)
4.60 0.70 17.95 257,356
B&G Foods (BGF)
13.10 1.99 17.91 125,466
Gallagr (AJG)
22.45 3.40 17.85 3,517,348
DlrThrfty (DTG)
3.36 0.50 17.48 874,190
GpoRadio ADS (RC)
7.00 1.04 17.45 6,800
Satrn Hertz HJA (HJA)
11.50 1.70 17.35 2,400
LithiaMtr A (LAD)
3.29 0.48 17.08 279,902
WrightExp (WXS)
23.78 3.42 16.80 2,001,449
OneLiberty (OLP)
4.55 0.65 16.67 209,623
SturmRgr (RGR)
12.64 1.80 16.61 796,965
SuntechPwr (STP)
14.24 2.01 16.44 5,967,795
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Dendreon (DNDN)
$22.94 11.13 94.24 48,198,993
EncoreCap (ECPG)
8.38 2.56 43.99 202,474
TownSports (CLUB)
3.05 0.74 32.03 323,271
ParkBcp (PFED)
8.05 1.94 31.75 9,498
Savvis (SVVS)
11.59 2.61 29.06 1,596,323
ATC Tch (ATAC)
16.70 3.67 28.17 293,651
PsycrtcSol (PSYS)
18.14 3.79 26.41 5,800,876
OsageBanc (OSBK)
9.90 2.05 26.11 7,000
DrmwrksAnmt A (DWA)
23.87 4.80 25.17 5,658,544
HovnanEnt pfA (HOVNP)
2.50 0.50 24.99 5,400
Semitool (SMTL)
4.55 0.89 24.32 165,819
AlldHlthcr (AHPI)
5.55 1.04 23.06 10,574
PoniardPharm (PARD)
3.04 0.56 22.76 165,172
TecumsehA (TECUA)
10.85 1.89 21.09 112,418
TecumsehB (TECUB)
11.07 1.92 20.98 40,409
SyntaPharm (SNTA)
3.36 0.58 20.86 160,289
AmeristarCno (ASCA)
18.00 3.06 20.48 3,041,235
MercryCptr (MRCY)
8.06 1.37 20.48 161,923
ConcurCptr (CCUR)
4.95 0.81 19.57 326,185
MeritMed (MMSI)
15.93 2.55 19.06 840,076
PhaseFrwd (PFWD)
14.28 2.28 19.00 2,385,706
LECG Cp (XPRT)
3.14 0.50 18.94 60,081
CalamosMgmt A (CLMS)
10.67 1.64 18.16 396,699
NessTech (NSTC)
4.02 0.61 17.89 944,103
SocoastFnl (SOCB)
6.44 0.96 17.52 11,063
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SagaCom A (SGA)
$8.57 2.27 36.03 11,625
IncoOppRlty (IOT)
7.19 1.60 28.51 3,711
DeerfldCap (DFR)
3.50 0.45 14.75 56,789
NTS RltyHldgs (NLP)
3.69 0.44 13.63 5,421
InvCapHldg (ICH)
3.83 0.38 11.01 7,600
B&H Ocean (BHO)
4.50 0.40 9.76 13,363
PioneerDrlg (PDC)
5.32 0.46 9.47 350,507
WstmrlndCoal (WLB)
9.20 0.77 9.13 21,232
BreezeEastern (BZC)
8.00 0.65 8.84 6,400
NrthrnOilGas (NOG)
5.48 0.44 8.73 361,290
IntlRoyalty (ROY)
2.25 0.18 8.70 237,519
NewConceptEngy (GBR)
4.43 0.34 8.32 6,537
BPZ Resrc (BPZ)
5.28 0.40 8.20 879,486
PharmAthene (PIP)
2.53 0.18 7.66 138,855
CaracoPharm (CPD)
4.60 0.32 7.48 62,623
AmApparel (APP)
6.38 0.43 7.23 814,236
ParkNtl (PRK)
66.07 4.22 6.82 73,753
GormanRupp (GRC)
21.61 1.38 6.82 84,247
TompkinsFnc (TMP)
43.80 2.60 6.31 19,815
Graham (GHM)
12.10 0.70 6.14 160,006
Lodgian (LGN)
2.85 0.16 5.95 25,507
FrontrDevGrp (FRG)
2.38 0.13 5.78 564,535
ReavesUtilFd (UTG)
12.18 0.66 5.73 150,367
RMR RlEstFd (RMR)
2.27 0.12 5.59 51,052
BakerMichl (BKR)
32.69 1.69 5.45 86,726
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
DrxEmMktBull 3x (EDC)
$58.25 7.93 15.76 387,502
ChMasMedia (CMM)
3.15 0.40 14.55 16,158
MerLynMSCIBraz (BTR)
5.52 0.62 12.65 15,000
iShrMSCI Taiwn (EWT)
9.80 1.06 12.13 72,579,403
DrxSmlCapBull 3x (TNA)
26.03 2.66 11.38 18,929,869
MLSTEPMonsanto x (MZJ)
7.98 0.78 10.89 8,220
PwrShrMtlDbLng (BDD)
6.78 0.66 10.78 39,196
DrxFinancBull 3x (FAS)
8.23 0.79 10.65 261,247,386
FstTrDJGlblDiv (FGD)
15.35 1.40 10.04 7,134
Rydex2xS&PFin (RFL)
7.73 0.69 9.80 79,079
ClymrGlbSlrEn (TAN)
7.80 0.60 8.33 257,693
iShrTurkeyInvs (TUR)
30.48 2.25 7.97 48,345
DrxDevMktBull 3x (DZK)
38.51 2.82 7.90 30,126
DrxMidCapBull 3x (MWJ)
52.85 3.82 7.79 98,279
RydexRus2000 (RRY)
21.26 1.53 7.75 75,534
ProShrUltraRus (UWM)
18.09 1.29 7.68 7,288,774
ProShrRss2000Vl (UVT)
14.20 1.01 7.66 57,702
DrxEnrgBull 3x (ERX)
27.97 1.97 7.58 3,951,064
ProShrUltraFnl (UYG)
3.56 0.25 7.55 95,403,763
Citigrp DJGT PPNts (PNJ)
9.48 0.66 7.48 5,000
ProShrUlSmC600 (SAA)
19.85 1.38 7.47 354,390
ProShrRss2000Gr (UKK)
19.51 1.33 7.32 106,492
ConstEngy un (CEP)
2.83 0.19 7.20 238,579
MktVecCoal (KOL)
17.40 1.16 7.14 315,351
ProShrUltraRE (URE)
3.81 0.25 7.02 31,355,115
__________________________________
Click here to See All Gainers
http://online.wsj.com/mdc/public/page/2_3021-gainnyse-gainer.html#mod=djemBGC&reflink=djemBGC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=111
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment