Biggest Decliners - Closing

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

BIGGEST DECLINERS CLOSING SNAPSHOT
4:36 pm ET 04/28/2009

__________________________________

NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

Seaspan (SSW)
$6.70 -4.10 -37.96 11,025,879

GenMtr nts48 x (BGM)
2.05 -0.49 -19.26 340,074

GenMtr nts41 (XGM)
2.08 -0.45 -17.79 160,245

CastleAM (CAS)
9.59 -1.92 -16.68 279,008

FortressInvGp A (FIG)
2.81 -0.54 -16.12 3,325,286

GenMtr nts51 (HGM)
2.10 -0.40 -16.00 78,266

AmGreetgs (AM)
7.04 -1.30 -15.59 1,220,318

GenMtr Quibs (GMW)
2.05 -0.35 -14.58 167,414

GlblShipLease (GSL)
2.00 -0.33 -14.16 657,449

GenMtr nts52 x (RGM)
2.06 -0.34 -14.06 268,563

RTI IntMtls (RTI)
12.73 -2.07 -13.99 892,677

DelphiFnl (DFG)
16.84 -2.71 -13.86 3,296,251

Masco (MAS)
8.40 -1.35 -13.85 9,736,945

ReddyIceHldg (FRZ)
2.43 -0.35 -12.59 500,338

FrshDlMnte (FDP)
14.90 -2.13 -12.51 1,517,707

GM DebA (GXM)
2.50 -0.35 -12.28 4,400

GM DebC (GPM)
2.15 -0.30 -12.24 840,499

JacobEngrg (JEC)
40.39 -5.16 -11.33 6,000,894

GenMotor (GM)
1.81 -0.23 -11.27 57,730,932

FurnBrndInt (FBN)
2.60 -0.32 -10.96 300,769

GM DebB (GBM)
2.05 -0.25 -10.87 264,039

GenMtr 7.5nts44 (GMS)
2.19 -0.26 -10.61 141,962

GlblShipLease un (GSLU)
2.06 -0.24 -10.43 7,000

SLM Cp pfA (SLMA)
21.10 -2.40 -10.21 2,250

BankAm pfD (BACD)
11.95 -1.34 -10.08 275,729

Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

Dendreon (DNDN)
$11.81 -9.74 -45.20 28,070,537

OsageBanc (OSBK)
7.85 -2.39 -23.34 6,985

TongxinIntUt (TXICU)
3.15 -0.85 -21.25 3,756

PRGSchultz (PRGX)
3.29 -0.67 -16.92 164,200

HdrckStrgls (HSII)
19.46 -3.83 -16.44 1,151,180

PatriotNtl (PNBK)
3.68 -0.72 -16.33 2,100

VestinRltyMtg II (VRTB)
2.26 -0.42 -15.67 20,567

RentACtr (RCII)
18.38 -3.31 -15.26 4,939,399

Craftmade (CRFT)
2.09 -0.34 -13.99 8,114

HilandPtnrs (HLND)
5.50 -0.75 -12.00 237,554

Webzen (WZEN)
2.45 -0.33 -11.87 47,409

LibertyMedInt B (LINTB)
4.59 -0.59 -11.39 3,152

FdltySo (LION)
2.29 -0.28 -10.89 8,330

Ladish (LDSH)
7.87 -0.96 -10.87 272,200

WrightMed (WMGI)
13.70 -1.60 -10.46 2,913,594

Misonix (MSON)
2.25 -0.26 -10.36 57,885

SORL AutoParts (SORL)
3.05 -0.35 -10.29 56,156

CadenceFnl (CADE)
3.37 -0.38 -10.13 24,075

Vical (VICL)
2.43 -0.27 -10.00 487,387

FuelTech (FTEK)
12.24 -1.31 -9.67 368,641

SonicSol (SNIC)
1.89 -0.20 -9.57 79,308

Bsquare (BSQR)
2.17 -0.23 -9.54 29,440

Innodata (INOD)
4.07 -0.42 -9.37 48,015

Plato Learn (TUTR)
2.74 -0.28 -9.27 20,207

ArcticCat (ACAT)
3.35 -0.34 -9.21 79,902

NYSE Alternext:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

EmergentGp (LZR)
$7.30 -0.75 -9.32 55,301

DeerfldCap (DFR)
3.05 -0.31 -9.23 99,240

NewConceptEngy (GBR)
4.09 -0.36 -8.09 9,714

GpoSimec ADS (SIM)
4.60 -0.35 -7.07 19,174

RichmntMn (RIC)
3.37 -0.25 -6.91 35,192

TanRoyExplr (TRE)
2.88 -0.18 -5.88 394,056

FrontrDevGrp (FRG)
2.25 -0.14 -5.86 383,369

Lannett (LCI)
5.50 -0.34 -5.82 9,965

BPZ Resrc (BPZ)
4.88 -0.29 -5.61 888,686

VistaGold (VGZ)
2.16 -0.11 -4.84 120,239

MineFinders (MFN)
7.35 -0.37 -4.79 205,947

EvolutionPetro (EPM)
2.38 -0.11 -4.30 21,809

ManSangHldg (MHJ)
2.25 -0.10 -4.26 11,000

CaracoPharm (CPD)
4.28 -0.17 -3.82 59,083

BlltyneOmaha (BTN)
2.35 -0.09 -3.69 35,295

FriedmanInd (FRD)
5.29 -0.20 -3.64 12,883

OverhillFrms (OFI)
4.12 -0.15 -3.51 58,132

FemaleHealth (FHC)
3.57 -0.13 -3.51 13,111

HiShearTch (HSR)
6.76 -0.24 -3.48 5,775

CCA Ind (CAW)
2.90 -0.10 -3.34 31,502

JaguarMng (JAG)
5.89 -0.20 -3.28 349,312

NrthrnOilGas (NOG)
5.04 -0.14 -2.70 433,531

BlkRkVA Muni (BHV)
16.67 -0.43 -2.51 9,400

AurizonMns (AZK)
4.10 -0.10 -2.38 188,617

AlliedNVGld (ANV)
5.68 -0.13 -2.24 202,230

NYSE Arca:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

MerLynCBOE S&P BXA (BXA)
$6.31 -0.59 -8.55 4,100

BufNtsS&P500 (BGI)
9.80 -0.70 -6.68 2,350

MerLynVal30 (MVI)
6.70 -0.45 -6.29 2,668

PrShUlt Silver (AGQ)
35.45 -2.36 -6.24 132,012

ElementsGlbWrm (GWO)
4.94 -0.32 -6.10 3,200

DrxDevMktBull 3x (DZK)
35.69 -2.31 -6.08 48,733

DirexDay 30-TrBull (TMF)
51.19 -3.11 -5.73 6,875

VanguardNatRes x (VNR)
11.44 -0.65 -5.38 101,454

Rydex2xS&PFin (RFL)
7.04 -0.39 -5.25 48,551

iPathAIGPlat (PGM)
26.55 -1.29 -4.63 148,700

MS Stars DBY (DBY)
5.66 -0.26 -4.39 8,100

DrxFinancBull 3x (FAS)
7.44 -0.32 -4.08 223,323,426

ClymrChnaRlEst (TAO)
11.92 -0.48 -3.87 15,326

McrShr100OilUp (UOY)
3.00 -0.12 -3.85 48,863

ETracsLngPlat (PTM)
13.33 -0.53 -3.82 153,154

MktVecGold (GDX)
33.11 -1.26 -3.67 5,188,197

iPathNickelETN (JJN)
16.15 -0.60 -3.58 4,659

MLCpdLvrgEmMkt (MKI)
6.36 -0.23 -3.49 15,000

IntInfrHldrs (IIH)
1.98 -0.07 -3.41 6,300

CitiGpMSCINts (SPU)
4.70 -0.16 -3.29 2,400

PwrShsDB Silver (DBS)
22.33 -0.75 -3.25 36,496

iPathAIGLead (LD)
34.90 -1.15 -3.19 3,400

PwrShrMtlDbLng (BDD)
6.12 -0.20 -3.16 40,195

iShrMSSwe (EWD)
16.91 -0.55 -3.15 446,897

SPDR FnclSelSct (XLF)
10.43 -0.33 -3.09 134,759,130

__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html#mod=djemBDC&reflink=djemBDC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=113
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.

___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.

Privacy Policy -
http://online.wsj.com/public/privacy_policy

Contact Us -
http://online.wsj.com/public/contact_us