MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST DECLINERS MIDDAY SNAPSHOT
12:50 pm ET 04/29/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
VF Cp (VFC)
$58.24 -9.04 -13.44 4,098,068
FannieMae pfH (FNMH)
1.74 -0.26 -13.00 3,800
CottCp (COT)
1.82 -0.25 -12.08 643,186
TotlSysSvc (TSS)
12.87 -1.63 -11.24 2,874,945
Carters (CRI)
20.67 -2.54 -10.93 3,008,465
AegeanMrnPete (ANW)
15.21 -1.74 -10.27 3,266,009
SeabrghtIns (SBX)
9.56 -0.93 -8.87 228,169
Aetna (AET)
22.25 -2.15 -8.81 14,383,355
Textron (TXT)
10.41 -0.79 -7.01 8,298,048
Trucs Ford TZK (TZK)
10.25 -0.75 -6.82 2,000
DrssrRndGrp (DRC)
24.77 -1.77 -6.67 1,748,642
Strats PG GJR (GJR)
12.29 -0.81 -6.18 2,600
KeithlyInstr (KEI)
3.28 -0.20 -5.75 37,942
Cambrex (CBM)
2.46 -0.15 -5.75 137,323
RckwdHldgs (ROC)
12.12 -0.72 -5.61 2,334,100
QuakerChm (KWR)
12.11 -0.71 -5.54 164,239
WNS Hldgs ADS (WNS)
7.88 -0.46 -5.52 11,306
SL GrnRlty (SLG)
17.48 -1.02 -5.51 4,036,647
JonsLngLaSal (JLL)
30.97 -1.79 -5.46 875,349
ColonlBcgpNts (CSB)
6.45 -0.35 -5.15 7,800
TempInland (TIN)
11.05 -0.59 -5.03 2,204,412
CapitlTr pfA (CBCA)
3.15 -0.15 -4.55 6,400
XcelEngy pfC (XELC)
70.25 -3.25 -4.42 2,120
RegionsTrTruPS (RF+Z)
15.11 -0.67 -4.25 12,386
FstAmCp (FAF)
26.70 -1.08 -3.89 452,256
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
E Trade (ETFC)
$1.66 -0.80 -32.60 53,575,227
GeneticTech (GENE)
2.94 -0.61 -17.18 3,036
VircoMfg (VIRC)
3.06 -0.51 -14.29 16,900
VisionChinaADS (VISN)
5.39 -0.89 -14.11 1,274,343
RockyBrands (RCKY)
3.47 -0.55 -13.68 36,290
TF Fnl (THRD)
16.32 -2.44 -13.01 9,801
BioCryst (BCRX)
3.66 -0.52 -12.49 2,164,456
MonroeBcp (MROE)
8.35 -1.15 -12.11 3,850
BroadVisn (BVSN)
13.20 -1.80 -12.00 13,547
OlympicStl (ZEUS)
17.57 -2.31 -11.62 331,568
SI FnlGrp (SIFI)
3.90 -0.50 -11.36 2,501
BarrettBus (BBSI)
10.07 -1.25 -11.04 29,490
Questcor (QCOR)
4.23 -0.52 -10.95 1,265,391
PaneraBrd A (PNRA)
56.12 -6.81 -10.82 3,099,227
Dynamex (DDMX)
13.37 -1.48 -9.97 83,218
CombiMatrix (CBMX)
7.33 -0.80 -9.84 105,634
Oncothyreon (ONTY)
4.11 -0.42 -9.27 300,273
Popular pfA (BPOPO)
9.03 -0.92 -9.25 4,900
LemaitreVas (LMAT)
2.82 -0.28 -9.03 5,100
NAmerGalv (NGA)
4.85 -0.47 -8.83 299,750
BelFuse A (BELFA)
12.69 -1.22 -8.77 6,502
HdrckStrgls x (HSII)
17.72 -1.61 -8.33 272,902
AnadysPharma (ANDS)
2.76 -0.24 -8.00 739,813
UsanaHlth (USNA)
25.22 -2.18 -7.96 52,327
MerLynNik 3-11 (MNNY)
9.20 -0.79 -7.91 2,000
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
CheniereEgy (LNG)
$4.05 -0.41 -9.19 456,729
SinovacBio (SVA)
2.46 -0.22 -8.21 362,834
HKHighpwerTech (HPJ)
2.20 -0.18 -7.58 11,488
UnvlSecInstr (UUU)
4.00 -0.30 -6.97 3,896
ChenierEngyPtnr x (CQP)
7.08 -0.49 -6.41 88,588
OrlnsHmbld (OHB)
2.12 -0.12 -5.36 10,100
CoffeeHldg (JVA)
2.44 -0.13 -5.06 28,448
RenCapGrInco III (RCG)
2.60 -0.14 -5.03 3,100
MastechHldg (MHH)
1.95 -0.09 -4.41 5,723
Gainsco (GAN)
2.88 -0.11 -3.52 6,848
EtnVncMI MIT (EMI)
11.35 -0.41 -3.49 9,981
PyramidOil (PDO)
3.96 -0.14 -3.41 19,609
Wilber (GIW)
7.10 -0.25 -3.40 2,600
SunairSvcs (SNR)
2.00 -0.07 -3.38 33,696
NuvNY Fd2 (NXK)
11.55 -0.34 -2.86 42,058
AlldDefns (ADG)
3.91 -0.10 -2.49 18,643
US GoldCp (UXG)
2.04 -0.05 -2.39 238,190
FemaleHealth (FHC)
3.49 -0.08 -2.24 6,900
HanovrCap (WAC)
6.87 -0.15 -2.14 300,548
BlkRkMuniyldAZ II (MZA)
11.08 -0.21 -1.88 5,228
CornrstnTtlRtn Fd (CRF)
8.14 -0.13 -1.52 6,275
HughesTelemat (HTC)
3.94 -0.06 -1.51 16,145
NuvNY InsDivAdv (NKO)
11.84 -0.16 -1.33 40,114
CornstnStrat (CLM)
9.16 -0.11 -1.19 16,636
NuvCA Muni (NKX)
12.07 -0.14 -1.15 7,400
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
DrxEmMktBear 3x (EDZ)
$24.50 -4.58 -15.75 243,658
DrxSmlCapBear 3x (TZA)
29.20 -3.70 -11.25 5,008,901
ProShrUS MSCI EM (EEV)
29.95 -3.52 -10.52 1,016,379
ProShrUltrFTSE (FXP)
19.93 -2.06 -9.37 673,147
DrxDevMktBear 3x (DPK)
49.37 -4.69 -8.68 2,822
DrxEnrgBear 3x (ERY)
28.06 -2.59 -8.45 548,535
DrxFinancBear 3x (FAZ)
8.49 -0.78 -8.42 92,495,740
RydexInvRusl2k (RRZ)
70.09 -5.73 -7.56 40,674
ProShrRss2000Val (SJH)
53.65 -4.32 -7.45 12,869
DrxMidCapBear 3x (MWN)
38.00 -3.05 -7.43 24,540
ProShrUlShtRus (TWM)
49.24 -3.90 -7.34 3,146,159
ProShrUlShtSmC600 (SDD)
50.47 -3.75 -6.92 35,865
DrxTechMktBear 3x (TYP)
27.88 -2.07 -6.91 97,649
ProShrRss2000Gro (SKK)
42.17 -2.99 -6.62 11,145
RdxInv2xS&PFin (RFN)
14.84 -1.02 -6.43 93,112
RydexInv2xEnrg (REC)
9.82 -0.65 -6.21 10,305
ProShrUSFnl (SKF)
57.45 -3.72 -6.08 14,466,473
DrxLrgCapBear 3x (BGZ)
44.82 -2.86 -6.00 4,799,767
ProShrUSBscMtls (SMN)
24.39 -1.54 -5.94 373,494
ProShrUSInd (SIJ)
48.05 -3.00 -5.88 34,701
ProShrUS MSCI EAFE (EFU)
82.98 -4.96 -5.64 71,139
ProShrUSOilGas (DUG)
21.44 -1.25 -5.51 3,484,112
ProShrUSRlEst (SRS)
24.33 -1.39 -5.40 10,049,576
ProShrS MSCI EM (EUM)
62.14 -3.51 -5.35 98,992
MerLynCBOE S&P BXA (BXA)
5.98 -0.33 -5.23 3,000
__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html#mod=djemBDM&reflink=djemBDM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=112
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment