MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME CLOSING SNAPSHOT
4:36 pm ET 04/28/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
BankAm (BAC)
$8.15 -0.77 -8.63 464,634,074
Citigroup (C)
2.89 -0.18 -5.86 326,673,793
WellsFargo (WFC)
19.48 -0.82 -4.04 107,119,945
GenElec (GE)
12.00 -0.09 -0.74 82,345,970
FordMotor (F)
5.19 0.08 1.57 73,050,136
Pfizer (PFE)
13.39 -0.10 -0.74 66,338,141
JPMorgChas (JPM)
32.79 0.01 0.03 65,666,590
GenMotor (GM)
1.81 -0.23 -11.27 57,730,932
LasVegasSands (LVS)
6.98 0.07 1.01 55,595,507
AmIntlGp (AIG)
1.34 -0.06 -4.29 53,592,458
DeltaAir (DAL)
6.08 -0.67 -9.93 31,771,269
HostHtlRsrt (HST)
7.11 0.47 7.08 30,075,018
AmExpress (AXP)
24.15 -0.08 -0.33 28,342,276
MorgStan x (MS)
21.08 -0.11 -0.53 27,492,076
ExxonMobil (XOM)
67.08 0.95 1.44 27,411,915
WalMart (WMT)
48.47 -0.04 -0.08 27,111,881
RegionsFin (RF)
4.71 -0.20 -4.07 27,073,029
Corning (GLW)
14.69 -1.15 -7.26 26,976,415
CIT Gp (CIT)
2.17 -0.23 -9.58 26,685,421
US Steel (X)
26.15 -1.56 -5.63 26,606,002
SprintNextel (S)
4.16 0.07 1.71 26,492,265
AlcatelLucent (ALU)
2.50 0.20 8.70 26,194,534
AT&T (T)
25.65 0.34 1.34 26,074,303
CVRD (RIO)
15.57 -0.15 -0.95 23,285,922
Disney (DIS)
19.51 -0.23 -1.17 23,134,541
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$33.48 -0.25 -0.74 106,688,079
SiriusXM (SIRI)
0.39 -0.02 -3.70 74,352,461
Microsoft (MSFT)
19.93 -0.47 -2.30 74,130,084
Intel (INTC)
15.05 -0.23 -1.51 55,125,278
CiscoSys (CSCO)
18.67 0.30 1.63 47,452,602
Level3Comm (LVLT)
0.97 -0.16 -14.16 35,916,418
FfthThrd (FITB)
3.70 0.08 2.21 34,797,307
Novavax (NVAX)
3.18 0.63 24.71 30,522,230
GnrxBiotch (GNBT)
0.57 -0.04 -6.56 29,855,097
Dendreon (DNDN)
11.81 -9.74 -45.20 28,070,537
OracleCp (ORCL)
19.74 -0.03 -0.15 24,968,996
HuntgBcsh (HBAN)
2.78 -0.19 -6.40 24,512,566
SourceIntrlnk (SORC)
0.10 -0.06 -38.35 24,143,754
SunMicrsys (JAVA)
9.16 0.01 0.11 22,079,004
E Trade (ETFC)
2.46 0.11 4.68 21,773,116
eBay (EBAY)
16.20 -0.27 -1.64 21,144,102
Tellabs (TLAB)
5.17 0.18 3.61 20,977,022
Dell (DELL)
10.88 -0.21 -1.89 19,853,448
Comcast A (CMCSA)
14.19 0.43 3.13 19,456,594
BrcadeComm (BRCD)
5.41 0.07 1.31 19,429,399
Dryships (DRYS)
6.19 -0.19 -2.98 18,862,461
Yahoo (YHOO)
13.64 -0.25 -1.80 18,351,435
Qualcomm (QCOM)
42.24 -0.93 -2.15 17,498,021
Symantec (SYMC)
16.97 0.10 0.59 17,086,732
Starbucks (SBUX)
13.50 0.30 2.27 16,496,556
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
CelSci (CVM)
$0.38 0.06 18.76 10,224,736
Hemispherx (HEB)
0.74 -0.07 -8.53 3,620,189
AdventrxPharm (ANX)
0.19 -0.01 -5.13 3,092,269
Eldoradogoldcp (EGO)
8.27 -0.08 -0.96 2,117,416
GldnStar (GSS)
1.28 -0.07 -5.19 1,441,913
NovaGoldRes (NG)
2.70 0.03 1.12 1,313,192
AlphaPro (APT)
1.74 -0.05 -2.79 1,198,457
KodiakOilGas (KOG)
0.67 0.05 8.06 1,177,866
TasekoMine (TGB)
1.37 0.02 1.48 1,145,854
ElitePharm (ELI)
0.10 -0.01 -8.82 1,112,680
OilsandsQuest (BQI)
0.99 -0.02 -1.98 1,098,368
DenisonMines (DNN)
1.37 -0.04 -2.84 1,059,994
NorthgateMin (NXG)
1.42 -0.04 -2.74 1,041,651
UraniumEngy (UEC)
1.25 0.15 14.04 1,006,307
AuroraOilGas (AOG)
0.04 -0.01 -11.65 996,919
DuneEngy (DNE)
0.12 -0.02 -14.29 952,002
BPZ Resrc (BPZ)
4.88 -0.29 -5.61 888,686
FrnklnStProp x (FSP)
13.80 -0.14 -1.00 885,245
GranTierraEngy (GTE)
2.38 0.00 0.00 878,964
SinovacBio (SVA)
2.68 -0.05 -1.83 878,095
ApolloGld (AGT)
0.41 -0.01 -2.38 877,639
Rentech (RTK)
0.61 -0.01 -1.61 727,706
Abrdn AP IncFd x (FAX)
4.90 0.01 0.10 682,281
HanovrCap (WAC)
7.02 0.10 1.45 615,306
CntlFdCan (CEF)
11.25 -0.16 -1.40 591,773
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$85.57 -0.27 -0.31 242,562,784
DrxFinancBear 3x (FAZ)
9.27 0.37 4.13 227,431,883
DrxFinancBull 3x (FAS)
7.44 -0.32 -4.08 223,323,426
SPDR FnclSelSct (XLF)
10.43 -0.33 -3.09 134,759,130
ProShrUltraFnl (UYG)
3.31 -0.10 -2.93 78,444,273
ProShrUltraS&P (SSO)
22.68 -0.15 -0.66 52,044,649
iShrRu2000 (IWM)
47.18 0.07 0.15 51,115,571
iShrMSCIEmrgMkt (EEM)
26.99 -0.09 -0.33 47,896,282
iShrDJUSRE (IYR)
31.74 0.34 1.08 43,522,671
ProShrsUShrt S&P (SDS)
66.63 0.43 0.65 42,870,664
ProShrUSFnl (SKF)
61.17 1.59 2.67 35,973,213
ProShrUltraRE (URE)
3.56 0.08 2.30 31,258,016
ProShrUSRlEst (SRS)
25.72 -0.43 -1.64 30,273,373
iShrChina25 (FXI)
30.55 -0.34 -1.10 26,781,392
PwrShrCOilDLng (DXO)
2.59 -0.08 -3.00 24,420,027
iShrMSCI Jpn (EWJ)
8.49 -0.14 -1.62 20,998,763
ProShrUltraQQQ (QLD)
32.61 -0.46 -1.39 20,016,586
iShrMSEAFE (EFA)
40.62 -0.39 -0.95 18,591,402
DrxSmlCapBull 3x (TNA)
23.37 0.13 0.56 17,824,221
PrShrsUShrQQQ (QID)
39.00 0.58 1.51 17,141,345
iShrMSCI Bra (EWZ)
43.44 0.49 1.14 16,584,918
DrxLrgCapBull 3x (BGU)
28.01 -0.19 -0.67 15,935,994
SPDR EngySelSct (XLE)
45.30 0.10 0.22 15,705,191
Diamond (DIA)
80.12 -0.14 -0.17 15,440,353
SPDR S&P Retail (XRT)
26.51 0.06 0.23 13,942,560
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html#mod=djemMAC&reflink=djemMAC
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=107
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment