MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST DECLINERS CLOSING SNAPSHOT
4:36 pm ET 04/27/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
OrientExpHtl (OEH)
$6.05 -2.82 -31.79 3,297,826
ClrChOutdrHldg (CCO)
3.57 -0.94 -20.84 1,650,176
DiamndrckHspty (DRH)
5.68 -1.24 -17.92 4,356,351
ChinaAir ADS (ZNH)
11.74 -2.51 -17.61 230,425
ACCO Brds (ABD)
1.83 -0.39 -17.57 311,015
USAirGp (LCC)
4.00 -0.84 -17.36 16,591,933
GrpAeroPac ADS (PAC)
19.98 -4.11 -17.06 913,548
ContlAirln B (CAL)
11.08 -2.17 -16.38 19,503,966
RylCaribn (RCL)
12.10 -2.36 -16.32 14,872,578
CntlPacFnl (CPF)
5.61 -1.03 -15.51 335,042
HostHtlRsrt (HST)
6.64 -1.16 -14.87 37,132,489
ColonlProp (CLP)
6.61 -1.14 -14.71 1,646,631
ForestCtyA (FCEA)
7.14 -1.21 -14.49 1,182,558
Crawfrd B (CRDB)
5.60 -0.94 -14.37 195,022
DeltaAir (DAL)
6.75 -1.13 -14.34 31,672,518
UStoreItTr (YSI)
2.93 -0.49 -14.33 451,238
Gruma ADS (GMK)
2.26 -0.37 -14.07 68,215
GpoAeroSur ADS (ASR)
31.00 -5.06 -14.03 1,419,604
GerbScnfc (GRB)
3.06 -0.49 -13.80 136,542
Carnival (CCL)
24.59 -3.84 -13.51 18,632,316
Greenbrier (GBX)
6.81 -1.05 -13.36 361,335
AMR (AMR)
4.70 -0.72 -13.28 28,112,122
LexgtnRltyTr (LXP)
3.73 -0.57 -13.26 2,271,756
CBL Assoc (CBL)
6.87 -1.01 -12.82 5,110,384
MediaGen A (MEG)
2.20 -0.32 -12.70 128,932
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
BE Aero (BEAV)
$9.97 -2.99 -23.07 8,656,738
SussexBcp (SBBX)
4.25 -0.88 -17.19 4,100
FstDefncFnl (FDEF)
10.19 -2.06 -16.82 40,541
SymyxTch (SMMX)
3.73 -0.71 -15.99 182,519
CTC Media (CTCM)
6.93 -1.27 -15.49 1,174,795
Silicom (SILC)
6.52 -1.16 -15.10 108,053
Xenoport (XNPT)
14.76 -2.62 -15.07 1,383,599
StrtsProp (STRS)
8.07 -1.43 -15.05 13,321
comScore (SCOR)
11.94 -2.09 -14.90 434,518
GrAeroCntr ADS (OMAB)
7.50 -1.30 -14.77 244,552
UAL Cp (UAUA)
5.50 -0.92 -14.33 19,138,227
UtdSecBncshr (UBFO)
6.65 -1.09 -14.08 19,056
SW Bcp OK (OKSB)
6.77 -1.09 -13.87 54,894
ShilohInd (SHLO)
2.28 -0.36 -13.64 11,654
SucmpoPharma (SCMP)
6.82 -1.07 -13.56 28,017
HuntgBcshPfdA (HBANP)
487.01 -75.99 -13.50 10,645
FstPlcFnl (FPFC)
4.99 -0.74 -12.91 40,787
Banner (BANR)
4.85 -0.71 -12.77 216,759
PalmHarbor (PHHM)
2.74 -0.40 -12.74 206,809
RHIEntrtainmnt (RHIE)
2.34 -0.34 -12.69 110,274
AmComrclLine (ACLI)
4.33 -0.62 -12.53 366,952
EntFnlSvcs (EFSC)
8.73 -1.23 -12.35 29,303
HarrisHarris (TINY)
4.17 -0.58 -12.21 188,929
WSFS Fnl (WSFS)
29.25 -3.87 -11.68 75,496
ShoeCarnival (SCVL)
10.25 -1.34 -11.56 35,664
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Graham (GHM)
$11.24 -1.74 -13.41 437,129
HKHighpwerTech (HPJ)
2.05 -0.30 -12.77 16,500
NTS RltyHldgs (NLP)
3.20 -0.44 -12.09 4,500
Metalico (MEA)
2.05 -0.25 -10.87 279,030
NovaBayPharma (NBY)
2.50 -0.25 -9.09 20,737
PioneerDrlg (PDC)
4.80 -0.39 -7.51 239,235
DeerfldCap (DFR)
3.36 -0.27 -7.44 73,638
NrthrnOilGas (NOG)
5.18 -0.40 -7.17 231,308
GranTierraEngy (GTE)
2.38 -0.17 -6.67 1,221,048
WstmrlndCoal (WLB)
8.22 -0.58 -6.59 20,595
SeabrdCp (SEB)
1,015.00 -70.00 -6.45 3,716
Frischs (FRS)
24.06 -1.56 -6.09 9,102
CaracoPharm (CPD)
4.45 -0.28 -5.92 77,891
Hawk A (HWK)
13.85 -0.85 -5.78 37,513
ContangoO&G (MCF)
35.87 -2.19 -5.75 220,052
IntlTwrHillMns (THM)
2.50 -0.15 -5.66 68,451
NtlHlth (NHC)
38.53 -2.22 -5.45 23,391
MercantileBcp (MBR)
6.10 -0.35 -5.43 2,525
ExeterRes (XRA)
2.84 -0.16 -5.33 202,452
LaBarge (LB)
6.94 -0.38 -5.19 48,590
AlliedNVGld (ANV)
5.81 -0.31 -5.07 295,985
CheniereEgy (LNG)
4.32 -0.23 -5.05 258,640
FL PubUtils (FPU)
11.60 -0.61 -5.00 2,595
ParkNtl (PRK)
60.34 -3.16 -4.98 36,124
Cntnucare (CNU)
1.92 -0.10 -4.95 16,903
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
MerLynCBOE S&P BXA (BXA)
$6.90 -1.18 -14.61 3,500
PwrShrsRealEst (PSR)
24.00 -2.90 -10.79 3,271
ProShrUltraRE (URE)
3.48 -0.42 -10.77 40,863,071
Claymr/ARCA Air (FAA)
19.71 -2.32 -10.51 47,591
iShrNAREIT Rtl (RTL)
14.66 -1.43 -8.89 4,500
DrxEmMktBull 3x (EDC)
51.20 -4.90 -8.73 258,435
DrxFinancBull 3x (FAS)
7.75 -0.66 -7.80 266,299,634
PwrShrMtlDbLng (BDD)
6.32 -0.53 -7.74 41,318
iShrMSMex (EWW)
30.73 -2.38 -7.19 9,733,455
SPDRGlblRlEst (RWO)
21.89 -1.56 -6.65 8,187
ElemntsRogrMrngstr (WMW)
7.79 -0.51 -6.14 14,887
iShrNAREIT RlE50 (FTY)
19.01 -1.23 -6.08 115,574
iShrCohenSter (ICF)
35.16 -2.24 -5.99 3,891,304
VangdReit (VNQ)
30.14 -1.92 -5.99 6,108,366
SPDR DJREIT (RWR)
32.98 -2.04 -5.83 1,653,306
FstTrS&P REIT (FRI)
7.90 -0.49 -5.78 3,807
iShrDJUSRE (IYR)
31.40 -1.88 -5.65 57,888,539
Rydex2xS&PFin (RFL)
7.43 -0.44 -5.53 45,232
RydexSPFnl (RYF)
15.79 -0.91 -5.45 4,500
WisdmTrIntFnl (DRF)
10.71 -0.61 -5.39 7,222
PwrShr DBCommodDblLng (DYY)
5.30 -0.30 -5.36 75,826
ClymrChinaSmCp (HAO)
15.85 -0.89 -5.32 187,082
FstTrDJStxEuDiv (FDD)
9.86 -0.55 -5.28 2,900
PwrShrDynAPac (PUA)
13.50 -0.74 -5.20 7,038
PwrShr DBAgriDblLng (DAG)
8.65 -0.47 -5.15 135,556
__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html#mod=djemBDC&reflink=djemBDC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=113
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment