MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST GAINERS CLOSING SNAPSHOT
4:36 pm ET 04/24/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
FurnBrndInt (FBN)
$3.10 0.76 32.48 1,161,967
WilmTr (WL)
14.17 3.42 31.81 4,815,498
SnthtcFIStrats (GJW)
5.00 1.19 31.23 7,900
MohawkInd (MHK)
49.00 11.18 29.56 11,325,476
NBTY (NTY)
24.18 5.38 28.62 3,775,253
CBTCS 01-36 (XKN)
10.38 2.27 27.99 104,134
DevDivRlty pfI (DDRI)
8.15 1.71 26.55 53,910
Solutia (SOA)
3.44 0.69 25.09 3,665,564
DevDivRlty pfH (DDRH)
8.00 1.60 25.00 29,136
LexgtnRltyTr (LXP)
4.30 0.85 24.64 2,724,909
CntlPacFnl (CPF)
6.64 1.27 23.65 580,461
MortonsRestr (MRT)
3.84 0.72 23.08 226,928
CBL Assoc pfC (CBLC)
10.35 1.90 22.49 15,390
Corts Ford KSK (KSK)
10.80 1.97 22.31 148,265
DelphiFnl (DFG)
20.30 3.67 22.07 1,353,771
BoydGaming (BYD)
7.96 1.39 21.16 5,503,189
EmanChm (EMN)
40.02 6.91 20.87 4,533,090
AmExpress (AXP)
25.30 4.33 20.65 90,238,570
Trucs Ford TZK (TZK)
10.73 1.82 20.40 6,125
DevDivRlty pfG (DDRG)
8.41 1.41 20.17 26,190
SteakNShake (SNS)
11.05 1.84 19.98 1,085,610
CBTCS 03-6 (XVF)
9.70 1.59 19.61 16,223
OrientalFnl (OFG)
7.95 1.30 19.55 1,162,317
Lennar B (LENB)
7.99 1.28 19.08 100,620
HarvstNatRes (HNR)
4.62 0.74 19.07 784,624
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
RuthsHospitlty (RUTH)
$2.74 0.64 30.48 3,147,913
HansenMed (HNSN)
5.08 1.11 27.96 1,153,035
ARCA biophrm (ABIO)
9.24 1.90 25.89 92,277
HabrshmBcp (HABC)
4.11 0.77 22.99 3,700
SumtotalSys (SUMT)
3.83 0.70 22.36 5,759,368
RiverbedTch (RVBD)
17.81 3.22 22.07 8,237,572
Cepheid (CPHD)
8.27 1.48 21.80 2,782,324
Informatica (INFA)
16.21 2.86 21.42 7,192,174
Benihana A (BNHNA)
4.97 0.84 20.34 398,968
OCharleys (CHUX)
6.44 1.05 19.48 346,913
Cheesecake (CAKE)
17.81 2.89 19.37 8,720,721
PMC Sierra (PMCS)
8.32 1.33 19.03 16,973,078
SabaSftwr (SABA)
2.38 0.37 18.41 428,354
IntPrfms (IPAR)
7.48 1.16 18.35 71,170
StarentNtwks (STAR)
18.78 2.88 18.11 5,952,751
OcnFstFnl (OCFC)
12.65 1.93 18.00 42,734
Benihana (BNHN)
5.05 0.77 17.99 24,939
IntrfaceInc (IFSIA)
4.92 0.75 17.99 737,014
AlignTech (ALGN)
12.12 1.78 17.21 2,610,048
EducDev (EDUC)
4.96 0.71 16.71 4,163
JunprNtwk (JNPR)
22.33 3.07 15.94 37,049,266
YadkinVal (YAVY)
7.53 1.02 15.67 57,527
CoBizFnl (COBZ)
5.55 0.74 15.38 147,602
Chindex int (CHDX)
7.96 1.06 15.36 120,382
FstPlcFnl (FPFC)
5.73 0.75 15.06 33,067
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
RenCapGrInco III (RCG)
$3.00 0.40 15.38 37,100
HanovrCap (WAC)
6.80 0.90 15.25 933,014
AmApparel (APP)
5.48 0.68 14.17 680,678
BakerMichl (BKR)
32.41 3.21 10.99 172,039
Graham (GHM)
12.98 1.15 9.72 213,295
Hillman (HLM+)
12.75 1.10 9.44 7,200
NuveenRlEst (JRS)
5.40 0.41 8.22 79,994
RMR RlEstFd (RMR)
2.25 0.16 7.87 40,668
PacOfficePropTr (PCE)
4.90 0.35 7.69 5,200
NoDynastyMnl (NAK)
6.75 0.48 7.59 630,389
TecheHldg (TSH)
31.86 2.14 7.20 3,800
NrthrnOilGas (NOG)
5.58 0.37 7.10 242,756
US GoldCp (UXG)
2.15 0.14 6.97 401,435
CorrienteRes (ETQ)
5.77 0.37 6.85 103,784
PyramidOil (PDO)
3.90 0.25 6.85 44,048
Hawk A (HWK)
14.70 0.93 6.75 34,772
Lodgian (LGN)
2.56 0.16 6.67 14,965
Amcon (DIT)
36.49 2.24 6.54 32,104
NovaGoldRes (NG)
2.65 0.16 6.43 1,793,977
MAG Silver (MVG)
5.05 0.29 6.09 56,832
AurizonMns (AZK)
4.30 0.23 5.65 419,364
Eldoradogoldcp (EGO)
8.18 0.43 5.55 3,393,101
NeubrgrBrmDivAdv (NDD)
6.68 0.33 5.20 19,795
FrnklnStProp (FSP)
14.43 0.68 4.95 1,468,713
IntAbsorbents (IAX)
2.59 0.12 4.86 2,850
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
ElemntsRogrMrngstr (WMW)
$8.30 0.69 9.07 7,994
ProShrUlBscMtls (UYM)
15.68 1.30 9.04 7,765,453
ProShrUltraRE (URE)
3.90 0.31 8.64 55,707,147
ElmntsBGSmlCap (BSC)
7.44 0.57 8.30 3,800
RydexSPMidCap4 (RMM)
22.28 1.60 7.74 8,175
Rydex2xS&PEn (REA)
13.99 0.98 7.53 12,795
iShrNAREIT Ind/OfcCap (FIO)
16.44 1.14 7.45 2,950
EnrgBull 3x (ERX)
26.96 1.81 7.20 4,751,733
FstTrS&P REIT (FRI)
8.39 0.56 7.15 52,242
FinancBull 3x (FAS)
8.41 0.56 7.13 402,513,002
RydexSPMtrls (RTM)
36.20 2.25 6.63 19,826
SPDR S&P Home (XHB)
13.79 0.85 6.57 18,160,166
FstTrFnlAlpDx (FXO)
9.12 0.55 6.46 9,141
RydexSPFnl (RYF)
16.70 0.99 6.30 4,053
PrShUlt AIG Oil (UCO)
7.79 0.46 6.28 7,652,082
iShrDJHomeCon (ITB)
11.19 0.66 6.27 473,834
TechMktBull 3x (TYH)
72.05 4.17 6.14 446,952
PwrShrCOilDLng (DXO)
2.79 0.16 6.08 30,423,480
MidCapBull 3x (MWJ)
51.57 2.91 5.97 136,405
SPDRGlblRlEst (RWO)
23.45 1.32 5.96 11,017
RydexSP400Val (RFV)
18.41 1.02 5.87 2,015
MktVecGold (GDX)
34.65 1.91 5.83 8,218,052
ProShrUlOilGas (DIG)
24.73 1.31 5.59 14,680,475
SmlCapBull 3x (TNA)
23.91 1.25 5.52 18,526,710
MktVecGulfShr (MES)
17.81 0.92 5.46 29,189
__________________________________
Click here to See All Gainers
http://online.wsj.com/mdc/public/page/2_3021-gainnyse-gainer.html#mod=djemBGC&reflink=djemBGC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=111
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment